1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2012

National Bank of Romania EGP rates in 2012

Average 1 EGP = 0.57171 RON

The mean of all 252 publications in 2012, ranging from 0.52750 to 0.63220 RON.

0.550.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EGP in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.52750
Fri, 28 Dec 20120.54330
Thu, 27 Dec 20120.53930
Mon, 24 Dec 20120.54250
Fri, 21 Dec 20120.54540
Thu, 20 Dec 20120.54790
Wed, 19 Dec 20120.54670
Tue, 18 Dec 20120.54910
Mon, 17 Dec 20120.55080
Fri, 14 Dec 20120.55440
Thu, 13 Dec 20120.55960
Wed, 12 Dec 20120.56480
Tue, 11 Dec 20120.56920
Mon, 10 Dec 20120.57180
Fri, 7 Dec 20120.57190
Thu, 6 Dec 20120.56630
Wed, 5 Dec 20120.56790
Tue, 4 Dec 20120.56680
Mon, 3 Dec 20120.56720
Thu, 29 Nov 20120.56760
Wed, 28 Nov 20120.57120
Tue, 27 Nov 20120.57000
Mon, 26 Nov 20120.57260
Fri, 23 Nov 20120.57770
Thu, 22 Nov 20120.57820
Wed, 21 Nov 20120.58150
Tue, 20 Nov 20120.57990
Mon, 19 Nov 20120.58220
Fri, 16 Nov 20120.58430
Thu, 15 Nov 20120.58270
Wed, 14 Nov 20120.58370
Tue, 13 Nov 20120.58590
Mon, 12 Nov 20120.58320
Fri, 9 Nov 20120.58110
Thu, 8 Nov 20120.57960
Wed, 7 Nov 20120.57370
Tue, 6 Nov 20120.57730
Mon, 5 Nov 20120.57810
Fri, 2 Nov 20120.57540
Thu, 1 Nov 20120.57310
Wed, 31 Oct 20120.57070
Tue, 30 Oct 20120.57310
Mon, 29 Oct 20120.57680
Fri, 26 Oct 20120.57680
Thu, 25 Oct 20120.57470
Wed, 24 Oct 20120.57970
Tue, 23 Oct 20120.57560
Mon, 22 Oct 20120.57410
Fri, 19 Oct 20120.57480
Thu, 18 Oct 20120.57200
Wed, 17 Oct 20120.57170
Tue, 16 Oct 20120.57610
Mon, 15 Oct 20120.57790
Fri, 12 Oct 20120.57710
Thu, 11 Oct 20120.58170
Wed, 10 Oct 20120.58260
Tue, 9 Oct 20120.57870
Mon, 8 Oct 20120.57750
Fri, 5 Oct 20120.57640
Thu, 4 Oct 20120.57600
Wed, 3 Oct 20120.57390
Tue, 2 Oct 20120.57430
Mon, 1 Oct 20120.57420
Fri, 28 Sep 20120.57450
Thu, 27 Sep 20120.57660
Wed, 26 Sep 20120.57600
Tue, 25 Sep 20120.57440
Mon, 24 Sep 20120.57400
Fri, 21 Sep 20120.56850
Thu, 20 Sep 20120.57210
Wed, 19 Sep 20120.56810
Tue, 18 Sep 20120.56650
Mon, 17 Sep 20120.56330
Fri, 14 Sep 20120.56610
Thu, 13 Sep 20120.57230
Wed, 12 Sep 20120.57000
Tue, 11 Sep 20120.57520
Mon, 10 Sep 20120.57570
Fri, 7 Sep 20120.57910
Thu, 6 Sep 20120.58310
Wed, 5 Sep 20120.58760
Tue, 4 Sep 20120.58400
Mon, 3 Sep 20120.58530
Fri, 31 Aug 20120.58170
Thu, 30 Aug 20120.58270
Wed, 29 Aug 20120.58380
Tue, 28 Aug 20120.58280
Mon, 27 Aug 20120.58590
Fri, 24 Aug 20120.58710
Thu, 23 Aug 20120.58680
Wed, 22 Aug 20120.59190
Tue, 21 Aug 20120.59620
Mon, 20 Aug 20120.59940
Fri, 17 Aug 20120.59680
Thu, 16 Aug 20120.60210
Tue, 14 Aug 20120.60240
Mon, 13 Aug 20120.60560
Fri, 10 Aug 20120.60810
Thu, 9 Aug 20120.60420
Wed, 8 Aug 20120.60410
Tue, 7 Aug 20120.60220
Mon, 6 Aug 20120.60900
Fri, 3 Aug 20120.62470
Thu, 2 Aug 20120.61770
Wed, 1 Aug 20120.61400
Tue, 31 Jul 20120.61330
Mon, 30 Jul 20120.61100
Fri, 27 Jul 20120.61940
Thu, 26 Jul 20120.62780
Wed, 25 Jul 20120.62740
Tue, 24 Jul 20120.63220
Mon, 23 Jul 20120.62660
Fri, 20 Jul 20120.61720
Thu, 19 Jul 20120.61210
Wed, 18 Jul 20120.61530
Tue, 17 Jul 20120.61210
Mon, 16 Jul 20120.61650
Fri, 13 Jul 20120.61480
Thu, 12 Jul 20120.61080
Wed, 11 Jul 20120.60790
Tue, 10 Jul 20120.60540
Mon, 9 Jul 20120.60820
Fri, 6 Jul 20120.60230
Thu, 5 Jul 20120.59160
Wed, 4 Jul 20120.58690
Tue, 3 Jul 20120.58350
Mon, 2 Jul 20120.58130
Fri, 29 Jun 20120.58370
Thu, 28 Jun 20120.59110
Wed, 27 Jun 20120.58680
Tue, 26 Jun 20120.58990
Mon, 25 Jun 20120.59060
Fri, 22 Jun 20120.58800
Thu, 21 Jun 20120.58170
Wed, 20 Jun 20120.58100
Tue, 19 Jun 20120.58500
Mon, 18 Jun 20120.58470
Fri, 15 Jun 20120.58380
Thu, 14 Jun 20120.58770
Wed, 13 Jun 20120.58830
Tue, 12 Jun 20120.59000
Mon, 11 Jun 20120.58730
Fri, 8 Jun 20120.59210
Thu, 7 Jun 20120.58720
Wed, 6 Jun 20120.59080
Tue, 5 Jun 20120.59430
Fri, 1 Jun 20120.59990
Thu, 31 May 20120.59440
Wed, 30 May 20120.59320
Tue, 29 May 20120.58920
Mon, 28 May 20120.58720
Fri, 25 May 20120.58790
Thu, 24 May 20120.58870
Wed, 23 May 20120.58380
Tue, 22 May 20120.57570
Mon, 21 May 20120.57480
Fri, 18 May 20120.57850
Thu, 17 May 20120.57800
Wed, 16 May 20120.57960
Tue, 15 May 20120.57290
Mon, 14 May 20120.57090
Fri, 11 May 20120.56670
Thu, 10 May 20120.56530
Wed, 9 May 20120.56380
Tue, 8 May 20120.56080
Mon, 7 May 20120.56000
Fri, 4 May 20120.55460
Thu, 3 May 20120.55500
Wed, 2 May 20120.55580
Mon, 30 Apr 20120.54970
Fri, 27 Apr 20120.54690
Thu, 26 Apr 20120.54720
Wed, 25 Apr 20120.54800
Tue, 24 Apr 20120.55000
Mon, 23 Apr 20120.55070
Fri, 20 Apr 20120.54930
Thu, 19 Apr 20120.55110
Wed, 18 Apr 20120.55340
Tue, 17 Apr 20120.55130
Fri, 13 Apr 20120.55050
Thu, 12 Apr 20120.55220
Wed, 11 Apr 20120.55280
Tue, 10 Apr 20120.55340
Mon, 9 Apr 20120.55350
Fri, 6 Apr 20120.55430
Thu, 5 Apr 20120.55450
Wed, 4 Apr 20120.55000
Tue, 3 Apr 20120.54300
Mon, 2 Apr 20120.54320
Fri, 30 Mar 20120.54310
Thu, 29 Mar 20120.54610
Wed, 28 Mar 20120.54240
Tue, 27 Mar 20120.54170
Mon, 26 Mar 20120.54740
Fri, 23 Mar 20120.54640
Thu, 22 Mar 20120.55020
Wed, 21 Mar 20120.54670
Tue, 20 Mar 20120.54940
Mon, 19 Mar 20120.55150
Fri, 16 Mar 20120.55590
Thu, 15 Mar 20120.55470
Wed, 14 Mar 20120.55310
Tue, 13 Mar 20120.55100
Mon, 12 Mar 20120.55080
Fri, 9 Mar 20120.54580
Thu, 8 Mar 20120.54560
Wed, 7 Mar 20120.54850
Tue, 6 Mar 20120.54930
Mon, 5 Mar 20120.54700
Fri, 2 Mar 20120.54470
Thu, 1 Mar 20120.54140
Wed, 29 Feb 20120.53630
Tue, 28 Feb 20120.53640
Mon, 27 Feb 20120.53800
Fri, 24 Feb 20120.53880
Thu, 23 Feb 20120.54200
Wed, 22 Feb 20120.54600
Tue, 21 Feb 20120.54510
Mon, 20 Feb 20120.54510
Fri, 17 Feb 20120.54820
Thu, 16 Feb 20120.55420
Wed, 15 Feb 20120.54740
Tue, 14 Feb 20120.54540
Mon, 13 Feb 20120.54280
Fri, 10 Feb 20120.54400
Thu, 9 Feb 20120.54380
Wed, 8 Feb 20120.54410
Tue, 7 Feb 20120.54870
Mon, 6 Feb 20120.55210
Fri, 3 Feb 20120.54670
Thu, 2 Feb 20120.54820
Wed, 1 Feb 20120.54910
Tue, 31 Jan 20120.54600
Mon, 30 Jan 20120.54770
Fri, 27 Jan 20120.54710
Thu, 26 Jan 20120.54650
Wed, 25 Jan 20120.55510
Tue, 24 Jan 20120.55300
Mon, 23 Jan 20120.55480
Fri, 20 Jan 20120.55730
Thu, 19 Jan 20120.55760
Wed, 18 Jan 20120.56100
Tue, 17 Jan 20120.56030
Mon, 16 Jan 20120.56690
Fri, 13 Jan 20120.56110
Thu, 12 Jan 20120.56410
Wed, 11 Jan 20120.56620
Tue, 10 Jan 20120.56450
Mon, 9 Jan 20120.56490
Fri, 6 Jan 20120.56260
Thu, 5 Jan 20120.56010
Wed, 4 Jan 20120.55070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"