1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2015

National Bank of Romania EGP rates in 2015

Average 1 EGP = 0.51937 RON

The mean of all 253 publications in 2015, ranging from 0.48480 to 0.55200 RON.

0.480.500.520.54Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EGP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.52970
Wed, 30 Dec 20150.52940
Tue, 29 Dec 20150.52820
Mon, 28 Dec 20150.52600
Thu, 24 Dec 20150.52790
Wed, 23 Dec 20150.52830
Tue, 22 Dec 20150.52740
Mon, 21 Dec 20150.53040
Fri, 18 Dec 20150.53280
Thu, 17 Dec 20150.52940
Wed, 16 Dec 20150.52680
Tue, 15 Dec 20150.52190
Mon, 14 Dec 20150.52550
Fri, 11 Dec 20150.52780
Thu, 10 Dec 20150.52580
Wed, 9 Dec 20150.52430
Tue, 8 Dec 20150.52770
Mon, 7 Dec 20150.52860
Fri, 4 Dec 20150.52570
Thu, 3 Dec 20150.53960
Wed, 2 Dec 20150.53800
Fri, 27 Nov 20150.53610
Thu, 26 Nov 20150.53430
Wed, 25 Nov 20150.53530
Tue, 24 Nov 20150.53350
Mon, 23 Nov 20150.53480
Fri, 20 Nov 20150.53020
Thu, 19 Nov 20150.53040
Wed, 18 Nov 20150.53200
Tue, 17 Nov 20150.53170
Mon, 16 Nov 20150.52850
Fri, 13 Nov 20150.52650
Thu, 12 Nov 20150.52880
Wed, 11 Nov 20150.52820
Tue, 10 Nov 20150.51670
Mon, 9 Nov 20150.51470
Fri, 6 Nov 20150.51010
Thu, 5 Nov 20150.50980
Wed, 4 Nov 20150.50700
Tue, 3 Nov 20150.50270
Mon, 2 Nov 20150.50110
Fri, 30 Oct 20150.50130
Thu, 29 Oct 20150.50310
Wed, 28 Oct 20150.49900
Tue, 27 Oct 20150.49980
Mon, 26 Oct 20150.50030
Fri, 23 Oct 20150.49600
Thu, 22 Oct 20150.48750
Wed, 21 Oct 20150.48580
Tue, 20 Oct 20150.48480
Mon, 19 Oct 20150.48550
Fri, 16 Oct 20150.49010
Thu, 15 Oct 20150.49260
Wed, 14 Oct 20150.49450
Tue, 13 Oct 20150.49530
Mon, 12 Oct 20150.49490
Fri, 9 Oct 20150.49690
Thu, 8 Oct 20150.49900
Wed, 7 Oct 20150.50200
Tue, 6 Oct 20150.50290
Mon, 5 Oct 20150.50030
Fri, 2 Oct 20150.50490
Thu, 1 Oct 20150.50590
Wed, 30 Sep 20150.50240
Tue, 29 Sep 20150.50270
Mon, 28 Sep 20150.50380
Fri, 25 Sep 20150.50570
Thu, 24 Sep 20150.50340
Wed, 23 Sep 20150.50690
Tue, 22 Sep 20150.50500
Mon, 21 Sep 20150.50040
Fri, 18 Sep 20150.49360
Thu, 17 Sep 20150.49960
Wed, 16 Sep 20150.50270
Tue, 15 Sep 20150.49930
Mon, 14 Sep 20150.49760
Fri, 11 Sep 20150.50050
Thu, 10 Sep 20150.50530
Wed, 9 Sep 20150.50510
Tue, 8 Sep 20150.50650
Mon, 7 Sep 20150.50660
Fri, 4 Sep 20150.50780
Thu, 3 Sep 20150.50400
Wed, 2 Sep 20150.50350
Tue, 1 Sep 20150.50350
Mon, 31 Aug 20150.50460
Fri, 28 Aug 20150.50150
Thu, 27 Aug 20150.50160
Wed, 26 Aug 20150.49430
Tue, 25 Aug 20150.49160
Mon, 24 Aug 20150.49480
Fri, 21 Aug 20150.50260
Thu, 20 Aug 20150.50760
Wed, 19 Aug 20150.51260
Tue, 18 Aug 20150.51040
Mon, 17 Aug 20150.50940
Fri, 14 Aug 20150.50630
Thu, 13 Aug 20150.50680
Wed, 12 Aug 20150.50650
Tue, 11 Aug 20150.51140
Mon, 10 Aug 20150.51490
Fri, 7 Aug 20150.51600
Thu, 6 Aug 20150.51710
Wed, 5 Aug 20150.51890
Tue, 4 Aug 20150.51280
Mon, 3 Aug 20150.51280
Fri, 31 Jul 20150.51310
Thu, 30 Jul 20150.51280
Wed, 29 Jul 20150.51030
Tue, 28 Jul 20150.50990
Mon, 27 Jul 20150.50940
Fri, 24 Jul 20150.51590
Thu, 23 Jul 20150.51410
Wed, 22 Jul 20150.51590
Tue, 21 Jul 20150.51880
Mon, 20 Jul 20150.52090
Fri, 17 Jul 20150.51830
Thu, 16 Jul 20150.51750
Wed, 15 Jul 20150.51310
Tue, 14 Jul 20150.51210
Mon, 13 Jul 20150.51170
Fri, 10 Jul 20150.50870
Thu, 9 Jul 20150.51870
Wed, 8 Jul 20150.51880
Tue, 7 Jul 20150.52130
Mon, 6 Jul 20150.51820
Fri, 3 Jul 20150.52180
Thu, 2 Jul 20150.52940
Wed, 1 Jul 20150.52630
Tue, 30 Jun 20150.52380
Mon, 29 Jun 20150.53040
Fri, 26 Jun 20150.52170
Thu, 25 Jun 20150.52300
Wed, 24 Jun 20150.52280
Tue, 23 Jun 20150.52310
Mon, 22 Jun 20150.51830
Fri, 19 Jun 20150.52000
Thu, 18 Jun 20150.51580
Wed, 17 Jun 20150.52140
Tue, 16 Jun 20150.52340
Mon, 15 Jun 20150.52290
Fri, 12 Jun 20150.52430
Thu, 11 Jun 20150.51980
Wed, 10 Jun 20150.51790
Tue, 9 Jun 20150.51960
Mon, 8 Jun 20150.52500
Fri, 5 Jun 20150.51720
Thu, 4 Jun 20150.51200
Wed, 3 Jun 20150.52300
Tue, 2 Jun 20150.53070
Fri, 29 May 20150.52960
Thu, 28 May 20150.53270
Wed, 27 May 20150.53450
Tue, 26 May 20150.53640
Mon, 25 May 20150.53160
Fri, 22 May 20150.52120
Thu, 21 May 20150.52260
Wed, 20 May 20150.52440
Tue, 19 May 20150.52060
Mon, 18 May 20150.51130
Fri, 15 May 20150.51240
Thu, 14 May 20150.51220
Wed, 13 May 20150.52040
Tue, 12 May 20150.51870
Mon, 11 May 20150.52210
Fri, 8 May 20150.51900
Thu, 7 May 20150.51250
Wed, 6 May 20150.51870
Tue, 5 May 20150.52220
Mon, 4 May 20150.52170
Thu, 30 Apr 20150.51810
Wed, 29 Apr 20150.52450
Tue, 28 Apr 20150.52970
Mon, 27 Apr 20150.53440
Fri, 24 Apr 20150.53250
Thu, 23 Apr 20150.53930
Wed, 22 Apr 20150.53810
Tue, 21 Apr 20150.54590
Mon, 20 Apr 20150.54060
Fri, 17 Apr 20150.53440
Thu, 16 Apr 20150.54250
Wed, 15 Apr 20150.54680
Tue, 14 Apr 20150.54710
Fri, 10 Apr 20150.54470
Thu, 9 Apr 20150.53650
Wed, 8 Apr 20150.53090
Tue, 7 Apr 20150.53350
Mon, 6 Apr 20150.52740
Fri, 3 Apr 20150.53200
Thu, 2 Apr 20150.53440
Wed, 1 Apr 20150.53890
Tue, 31 Mar 20150.53900
Mon, 30 Mar 20150.53220
Fri, 27 Mar 20150.53570
Thu, 26 Mar 20150.52650
Wed, 25 Mar 20150.52700
Tue, 24 Mar 20150.52540
Mon, 23 Mar 20150.53460
Fri, 20 Mar 20150.54310
Thu, 19 Mar 20150.54100
Wed, 18 Mar 20150.54850
Tue, 17 Mar 20150.54810
Mon, 16 Mar 20150.55200
Fri, 13 Mar 20150.55080
Thu, 12 Mar 20150.54780
Wed, 11 Mar 20150.55140
Tue, 10 Mar 20150.54120
Mon, 9 Mar 20150.53450
Fri, 6 Mar 20150.53070
Thu, 5 Mar 20150.52740
Wed, 4 Mar 20150.52510
Tue, 3 Mar 20150.52280
Mon, 2 Mar 20150.51900
Fri, 27 Feb 20150.51790
Thu, 26 Feb 20150.51020
Wed, 25 Feb 20150.51050
Tue, 24 Feb 20150.51570
Mon, 23 Feb 20150.51610
Fri, 20 Feb 20150.51430
Thu, 19 Feb 20150.51090
Wed, 18 Feb 20150.51220
Tue, 17 Feb 20150.51180
Mon, 16 Feb 20150.51000
Fri, 13 Feb 20150.51030
Thu, 12 Feb 20150.51220
Wed, 11 Feb 20150.51470
Tue, 10 Feb 20150.51510
Mon, 9 Feb 20150.51230
Fri, 6 Feb 20150.50570
Thu, 5 Feb 20150.50510
Wed, 4 Feb 20150.50470
Tue, 3 Feb 20150.50830
Mon, 2 Feb 20150.50980
Fri, 30 Jan 20150.51590
Thu, 29 Jan 20150.51820
Wed, 28 Jan 20150.52550
Tue, 27 Jan 20150.53290
Mon, 26 Jan 20150.53610
Fri, 23 Jan 20150.54050
Thu, 22 Jan 20150.52320
Wed, 21 Jan 20150.53040
Tue, 20 Jan 20150.53120
Mon, 19 Jan 20150.53540
Fri, 16 Jan 20150.54350
Thu, 15 Jan 20150.53860
Wed, 14 Jan 20150.53470
Tue, 13 Jan 20150.53160
Mon, 12 Jan 20150.53180
Fri, 9 Jan 20150.53150
Thu, 8 Jan 20150.53330
Wed, 7 Jan 20150.53060
Tue, 6 Jan 20150.52860
Mon, 5 Jan 20150.52790

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"