1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2005

National Bank of Romania EUR rates in 2005

Average 1 EUR = 3.5803 RON

The mean of all 128 publications in 2005, ranging from 3.4022 to 3.6908 RON.

3.403.503.603.70Sep ’05Nov ’05

Every rate of 2005

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.6771
Thu, 29 Dec 20053.6908
Wed, 28 Dec 20053.6878
Tue, 27 Dec 20053.6629
Fri, 23 Dec 20053.6617
Thu, 22 Dec 20053.6623
Wed, 21 Dec 20053.6588
Tue, 20 Dec 20053.6597
Mon, 19 Dec 20053.6494
Fri, 16 Dec 20053.6632
Thu, 15 Dec 20053.6474
Wed, 14 Dec 20053.6533
Tue, 13 Dec 20053.6457
Mon, 12 Dec 20053.6426
Fri, 9 Dec 20053.6377
Thu, 8 Dec 20053.6500
Wed, 7 Dec 20053.6597
Tue, 6 Dec 20053.6522
Mon, 5 Dec 20053.6548
Fri, 2 Dec 20053.6614
Wed, 30 Nov 20053.6549
Tue, 29 Nov 20053.6449
Mon, 28 Nov 20053.6543
Fri, 25 Nov 20053.6578
Thu, 24 Nov 20053.6524
Wed, 23 Nov 20053.6634
Tue, 22 Nov 20053.6663
Mon, 21 Nov 20053.6561
Fri, 18 Nov 20053.6390
Thu, 17 Nov 20053.6310
Wed, 16 Nov 20053.6422
Tue, 15 Nov 20053.6301
Mon, 14 Nov 20053.6375
Fri, 11 Nov 20053.6255
Thu, 10 Nov 20053.6276
Wed, 9 Nov 20053.6683
Tue, 8 Nov 20053.6834
Mon, 7 Nov 20053.6901
Fri, 4 Nov 20053.6663
Thu, 3 Nov 20053.6591
Wed, 2 Nov 20053.6560
Tue, 1 Nov 20053.6594
Mon, 31 Oct 20053.6503
Fri, 28 Oct 20053.6255
Thu, 27 Oct 20053.6184
Wed, 26 Oct 20053.6055
Tue, 25 Oct 20053.6057
Mon, 24 Oct 20053.5983
Fri, 21 Oct 20053.6137
Thu, 20 Oct 20053.6069
Wed, 19 Oct 20053.5979
Tue, 18 Oct 20053.5983
Mon, 17 Oct 20053.6123
Fri, 14 Oct 20053.6127
Thu, 13 Oct 20053.6203
Wed, 12 Oct 20053.5906
Tue, 11 Oct 20053.5956
Mon, 10 Oct 20053.5966
Fri, 7 Oct 20053.5866
Thu, 6 Oct 20053.5734
Wed, 5 Oct 20053.5580
Tue, 4 Oct 20053.5477
Mon, 3 Oct 20053.5521
Fri, 30 Sep 20053.5586
Thu, 29 Sep 20053.5450
Wed, 28 Sep 20053.5422
Tue, 27 Sep 20053.5240
Mon, 26 Sep 20053.5518
Fri, 23 Sep 20053.5692
Thu, 22 Sep 20053.5170
Wed, 21 Sep 20053.4881
Tue, 20 Sep 20053.4860
Mon, 19 Sep 20053.4797
Fri, 16 Sep 20053.4772
Thu, 15 Sep 20053.4797
Wed, 14 Sep 20053.4976
Tue, 13 Sep 20053.4975
Mon, 12 Sep 20053.4978
Fri, 9 Sep 20053.4851
Thu, 8 Sep 20053.5016
Wed, 7 Sep 20053.4959
Tue, 6 Sep 20053.4992
Mon, 5 Sep 20053.5084
Fri, 2 Sep 20053.5135
Thu, 1 Sep 20053.5108
Wed, 31 Aug 20053.5111
Tue, 30 Aug 20053.5005
Mon, 29 Aug 20053.5305
Fri, 26 Aug 20053.5367
Thu, 25 Aug 20053.5086
Wed, 24 Aug 20053.5091
Tue, 23 Aug 20053.5142
Mon, 22 Aug 20053.5373
Fri, 19 Aug 20053.5620
Thu, 18 Aug 20053.5787
Wed, 17 Aug 20053.5905
Tue, 16 Aug 20053.5869
Mon, 15 Aug 20053.5720
Fri, 12 Aug 20053.5389
Thu, 11 Aug 20053.4607
Wed, 10 Aug 20053.4022
Tue, 9 Aug 20053.4264
Mon, 8 Aug 20053.4306
Fri, 5 Aug 20053.4508
Thu, 4 Aug 20053.4455
Wed, 3 Aug 20053.4592
Tue, 2 Aug 20053.4776
Mon, 1 Aug 20053.5014
Fri, 29 Jul 20053.5237
Thu, 28 Jul 20053.5197
Wed, 27 Jul 20053.5272
Tue, 26 Jul 20053.5447
Mon, 25 Jul 20053.5532
Fri, 22 Jul 20053.5579
Thu, 21 Jul 20053.5616
Wed, 20 Jul 20053.5614
Tue, 19 Jul 20053.5632
Mon, 18 Jul 20053.5635
Fri, 15 Jul 20053.5664
Thu, 14 Jul 20053.5680
Wed, 13 Jul 20053.5704
Tue, 12 Jul 20053.5735
Mon, 11 Jul 20053.5792
Fri, 8 Jul 20053.5877
Thu, 7 Jul 20053.5954
Wed, 6 Jul 20053.5973
Tue, 5 Jul 20053.5979
Mon, 4 Jul 20053.5986

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"