1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2017

National Bank of Romania EUR rates in 2017

Average 1 EUR = 4.5680 RON

The mean of all 249 publications in 2017, ranging from 4.4888 to 4.6597 RON.

4.504.554.604.65Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.6597
Thu, 28 Dec 20174.6507
Wed, 27 Dec 20174.6515
Fri, 22 Dec 20174.6401
Thu, 21 Dec 20174.6363
Wed, 20 Dec 20174.6276
Tue, 19 Dec 20174.6210
Mon, 18 Dec 20174.6260
Fri, 15 Dec 20174.6346
Thu, 14 Dec 20174.6332
Wed, 13 Dec 20174.6327
Tue, 12 Dec 20174.6362
Mon, 11 Dec 20174.6332
Fri, 8 Dec 20174.6315
Thu, 7 Dec 20174.6327
Wed, 6 Dec 20174.6321
Tue, 5 Dec 20174.6344
Mon, 4 Dec 20174.6334
Wed, 29 Nov 20174.6422
Tue, 28 Nov 20174.6416
Mon, 27 Nov 20174.6431
Fri, 24 Nov 20174.6536
Thu, 23 Nov 20174.6546
Wed, 22 Nov 20174.6497
Tue, 21 Nov 20174.6551
Mon, 20 Nov 20174.6469
Fri, 17 Nov 20174.6400
Thu, 16 Nov 20174.6387
Wed, 15 Nov 20174.6306
Tue, 14 Nov 20174.6482
Mon, 13 Nov 20174.6495
Fri, 10 Nov 20174.6390
Thu, 9 Nov 20174.6279
Wed, 8 Nov 20174.6198
Tue, 7 Nov 20174.5968
Mon, 6 Nov 20174.5920
Fri, 3 Nov 20174.5942
Thu, 2 Nov 20174.5981
Wed, 1 Nov 20174.5984
Tue, 31 Oct 20174.5985
Mon, 30 Oct 20174.5974
Fri, 27 Oct 20174.5980
Thu, 26 Oct 20174.5975
Wed, 25 Oct 20174.5976
Tue, 24 Oct 20174.5978
Mon, 23 Oct 20174.5988
Fri, 20 Oct 20174.5975
Thu, 19 Oct 20174.5921
Wed, 18 Oct 20174.5841
Tue, 17 Oct 20174.5802
Mon, 16 Oct 20174.5854
Fri, 13 Oct 20174.5889
Thu, 12 Oct 20174.5915
Wed, 11 Oct 20174.5854
Tue, 10 Oct 20174.5729
Mon, 9 Oct 20174.5780
Fri, 6 Oct 20174.5775
Thu, 5 Oct 20174.5782
Wed, 4 Oct 20174.5772
Tue, 3 Oct 20174.5860
Mon, 2 Oct 20174.5871
Fri, 29 Sep 20174.5991
Thu, 28 Sep 20174.5990
Wed, 27 Sep 20174.5991
Tue, 26 Sep 20174.5990
Mon, 25 Sep 20174.5965
Fri, 22 Sep 20174.5950
Thu, 21 Sep 20174.5987
Wed, 20 Sep 20174.5989
Tue, 19 Sep 20174.5990
Mon, 18 Sep 20174.5982
Fri, 15 Sep 20174.5980
Thu, 14 Sep 20174.5984
Wed, 13 Sep 20174.5986
Tue, 12 Sep 20174.5983
Mon, 11 Sep 20174.5978
Fri, 8 Sep 20174.5983
Thu, 7 Sep 20174.5980
Wed, 6 Sep 20174.5985
Tue, 5 Sep 20174.5959
Mon, 4 Sep 20174.5949
Fri, 1 Sep 20174.5945
Thu, 31 Aug 20174.5906
Wed, 30 Aug 20174.5943
Tue, 29 Aug 20174.5985
Mon, 28 Aug 20174.5958
Fri, 25 Aug 20174.5869
Thu, 24 Aug 20174.5886
Wed, 23 Aug 20174.5873
Tue, 22 Aug 20174.5867
Mon, 21 Aug 20174.5881
Fri, 18 Aug 20174.5883
Thu, 17 Aug 20174.5816
Wed, 16 Aug 20174.5737
Mon, 14 Aug 20174.5710
Fri, 11 Aug 20174.5780
Thu, 10 Aug 20174.5750
Wed, 9 Aug 20174.5687
Tue, 8 Aug 20174.5635
Mon, 7 Aug 20174.5657
Fri, 4 Aug 20174.5634
Thu, 3 Aug 20174.5632
Wed, 2 Aug 20174.5586
Tue, 1 Aug 20174.5577
Mon, 31 Jul 20174.5598
Fri, 28 Jul 20174.5558
Thu, 27 Jul 20174.5656
Wed, 26 Jul 20174.5628
Tue, 25 Jul 20174.5617
Mon, 24 Jul 20174.5656
Fri, 21 Jul 20174.5737
Thu, 20 Jul 20174.5654
Wed, 19 Jul 20174.5680
Tue, 18 Jul 20174.5595
Mon, 17 Jul 20174.5619
Fri, 14 Jul 20174.5645
Thu, 13 Jul 20174.5625
Wed, 12 Jul 20174.5718
Tue, 11 Jul 20174.5680
Mon, 10 Jul 20174.5684
Fri, 7 Jul 20174.5870
Thu, 6 Jul 20174.5869
Wed, 5 Jul 20174.5868
Tue, 4 Jul 20174.5788
Mon, 3 Jul 20174.5560
Fri, 30 Jun 20174.5539
Thu, 29 Jun 20174.5503
Wed, 28 Jun 20174.5563
Tue, 27 Jun 20174.5630
Mon, 26 Jun 20174.5733
Fri, 23 Jun 20174.5673
Thu, 22 Jun 20174.5915
Wed, 21 Jun 20174.5987
Tue, 20 Jun 20174.5957
Mon, 19 Jun 20174.5859
Fri, 16 Jun 20174.5812
Thu, 15 Jun 20174.5872
Wed, 14 Jun 20174.5667
Tue, 13 Jun 20174.5661
Mon, 12 Jun 20174.5614
Fri, 9 Jun 20174.5611
Thu, 8 Jun 20174.5698
Wed, 7 Jun 20174.5675
Tue, 6 Jun 20174.5655
Fri, 2 Jun 20174.5659
Wed, 31 May 20174.5702
Tue, 30 May 20174.5636
Mon, 29 May 20174.5637
Fri, 26 May 20174.5573
Thu, 25 May 20174.5496
Wed, 24 May 20174.5512
Tue, 23 May 20174.5583
Mon, 22 May 20174.5600
Fri, 19 May 20174.5616
Thu, 18 May 20174.5729
Wed, 17 May 20174.5539
Tue, 16 May 20174.5476
Mon, 15 May 20174.5499
Fri, 12 May 20174.5443
Thu, 11 May 20174.5505
Wed, 10 May 20174.5481
Tue, 9 May 20174.5507
Mon, 8 May 20174.5467
Fri, 5 May 20174.5467
Thu, 4 May 20174.5448
Wed, 3 May 20174.5485
Tue, 2 May 20174.5468
Fri, 28 Apr 20174.5333
Thu, 27 Apr 20174.5289
Wed, 26 Apr 20174.5355
Tue, 25 Apr 20174.5250
Mon, 24 Apr 20174.5340
Fri, 21 Apr 20174.5441
Thu, 20 Apr 20174.5407
Wed, 19 Apr 20174.5286
Tue, 18 Apr 20174.5188
Fri, 14 Apr 20174.5231
Thu, 13 Apr 20174.5182
Wed, 12 Apr 20174.5219
Tue, 11 Apr 20174.5133
Mon, 10 Apr 20174.5152
Fri, 7 Apr 20174.5241
Thu, 6 Apr 20174.5262
Wed, 5 Apr 20174.5416
Tue, 4 Apr 20174.5452
Mon, 3 Apr 20174.5501
Fri, 31 Mar 20174.5511
Thu, 30 Mar 20174.5446
Wed, 29 Mar 20174.5575
Tue, 28 Mar 20174.5514
Mon, 27 Mar 20174.5500
Fri, 24 Mar 20174.5552
Thu, 23 Mar 20174.5555
Wed, 22 Mar 20174.5631
Tue, 21 Mar 20174.5634
Mon, 20 Mar 20174.5627
Fri, 17 Mar 20174.5654
Thu, 16 Mar 20174.5509
Wed, 15 Mar 20174.5429
Tue, 14 Mar 20174.5515
Mon, 13 Mar 20174.5538
Fri, 10 Mar 20174.5505
Thu, 9 Mar 20174.5456
Wed, 8 Mar 20174.5512
Tue, 7 Mar 20174.5362
Mon, 6 Mar 20174.5323
Fri, 3 Mar 20174.5328
Thu, 2 Mar 20174.5218
Wed, 1 Mar 20174.5200
Tue, 28 Feb 20174.5160
Mon, 27 Feb 20174.5115
Fri, 24 Feb 20174.5169
Thu, 23 Feb 20174.5190
Wed, 22 Feb 20174.5217
Tue, 21 Feb 20174.5157
Mon, 20 Feb 20174.5244
Fri, 17 Feb 20174.5194
Thu, 16 Feb 20174.5226
Wed, 15 Feb 20174.5071
Tue, 14 Feb 20174.5048
Mon, 13 Feb 20174.5019
Fri, 10 Feb 20174.5006
Thu, 9 Feb 20174.4956
Wed, 8 Feb 20174.4888
Tue, 7 Feb 20174.4916
Mon, 6 Feb 20174.5095
Fri, 3 Feb 20174.5156
Thu, 2 Feb 20174.5337
Wed, 1 Feb 20174.5240
Tue, 31 Jan 20174.5038
Mon, 30 Jan 20174.5006
Fri, 27 Jan 20174.5077
Thu, 26 Jan 20174.4983
Wed, 25 Jan 20174.4939
Mon, 23 Jan 20174.4973
Fri, 20 Jan 20174.4955
Thu, 19 Jan 20174.4927
Wed, 18 Jan 20174.4980
Tue, 17 Jan 20174.5048
Mon, 16 Jan 20174.5064
Fri, 13 Jan 20174.4920
Thu, 12 Jan 20174.4938
Wed, 11 Jan 20174.4949
Tue, 10 Jan 20174.4971
Mon, 9 Jan 20174.5024
Fri, 6 Jan 20174.5069
Thu, 5 Jan 20174.5110
Wed, 4 Jan 20174.5182
Tue, 3 Jan 20174.5175

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"