1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2013

National Bank of Romania EUR rates in 2013

Average 1 EUR = 4.4186 RON

The mean of all 253 publications in 2013, ranging from 4.3072 to 4.5535 RON.

4.304.404.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20134.4847
Mon, 30 Dec 20134.4639
Fri, 27 Dec 20134.4597
Tue, 24 Dec 20134.4649
Mon, 23 Dec 20134.4756
Fri, 20 Dec 20134.4754
Thu, 19 Dec 20134.4806
Wed, 18 Dec 20134.4749
Tue, 17 Dec 20134.4643
Mon, 16 Dec 20134.4537
Fri, 13 Dec 20134.4552
Thu, 12 Dec 20134.4527
Wed, 11 Dec 20134.4530
Tue, 10 Dec 20134.4536
Mon, 9 Dec 20134.4518
Fri, 6 Dec 20134.4567
Thu, 5 Dec 20134.4687
Wed, 4 Dec 20134.4715
Tue, 3 Dec 20134.4684
Mon, 2 Dec 20134.4359
Fri, 29 Nov 20134.4412
Thu, 28 Nov 20134.4352
Wed, 27 Nov 20134.4413
Tue, 26 Nov 20134.4438
Mon, 25 Nov 20134.4447
Fri, 22 Nov 20134.4521
Thu, 21 Nov 20134.4479
Wed, 20 Nov 20134.4449
Tue, 19 Nov 20134.4456
Mon, 18 Nov 20134.4462
Fri, 15 Nov 20134.4502
Thu, 14 Nov 20134.4536
Wed, 13 Nov 20134.4619
Tue, 12 Nov 20134.4545
Mon, 11 Nov 20134.4531
Fri, 8 Nov 20134.4424
Thu, 7 Nov 20134.4331
Wed, 6 Nov 20134.4328
Tue, 5 Nov 20134.4422
Mon, 4 Nov 20134.4356
Fri, 1 Nov 20134.4382
Thu, 31 Oct 20134.4306
Wed, 30 Oct 20134.4304
Tue, 29 Oct 20134.4430
Mon, 28 Oct 20134.4404
Fri, 25 Oct 20134.4537
Thu, 24 Oct 20134.4508
Wed, 23 Oct 20134.4378
Tue, 22 Oct 20134.4370
Mon, 21 Oct 20134.4478
Fri, 18 Oct 20134.4514
Thu, 17 Oct 20134.4511
Wed, 16 Oct 20134.4484
Tue, 15 Oct 20134.4503
Mon, 14 Oct 20134.4676
Fri, 11 Oct 20134.4508
Thu, 10 Oct 20134.4623
Wed, 9 Oct 20134.4631
Tue, 8 Oct 20134.4366
Mon, 7 Oct 20134.4304
Fri, 4 Oct 20134.4306
Thu, 3 Oct 20134.4403
Wed, 2 Oct 20134.4511
Tue, 1 Oct 20134.4560
Mon, 30 Sep 20134.4604
Fri, 27 Sep 20134.4603
Thu, 26 Sep 20134.4635
Wed, 25 Sep 20134.4711
Tue, 24 Sep 20134.4684
Mon, 23 Sep 20134.4712
Fri, 20 Sep 20134.4567
Thu, 19 Sep 20134.4509
Wed, 18 Sep 20134.4751
Tue, 17 Sep 20134.4760
Mon, 16 Sep 20134.4551
Fri, 13 Sep 20134.4771
Thu, 12 Sep 20134.4847
Wed, 11 Sep 20134.4694
Tue, 10 Sep 20134.4653
Mon, 9 Sep 20134.4705
Fri, 6 Sep 20134.4725
Thu, 5 Sep 20134.4653
Wed, 4 Sep 20134.4461
Tue, 3 Sep 20134.4358
Mon, 2 Sep 20134.4221
Fri, 30 Aug 20134.4367
Thu, 29 Aug 20134.4466
Wed, 28 Aug 20134.4350
Tue, 27 Aug 20134.4402
Mon, 26 Aug 20134.4288
Fri, 23 Aug 20134.4303
Thu, 22 Aug 20134.4400
Wed, 21 Aug 20134.4503
Tue, 20 Aug 20134.4500
Mon, 19 Aug 20134.4537
Fri, 16 Aug 20134.4511
Wed, 14 Aug 20134.4278
Tue, 13 Aug 20134.4250
Mon, 12 Aug 20134.4250
Fri, 9 Aug 20134.4373
Thu, 8 Aug 20134.4399
Wed, 7 Aug 20134.4304
Tue, 6 Aug 20134.4111
Mon, 5 Aug 20134.4201
Fri, 2 Aug 20134.4359
Thu, 1 Aug 20134.4255
Wed, 31 Jul 20134.4048
Tue, 30 Jul 20134.3907
Mon, 29 Jul 20134.3994
Fri, 26 Jul 20134.3886
Thu, 25 Jul 20134.3895
Wed, 24 Jul 20134.4040
Tue, 23 Jul 20134.4209
Mon, 22 Jul 20134.4235
Fri, 19 Jul 20134.4283
Thu, 18 Jul 20134.4339
Wed, 17 Jul 20134.4467
Tue, 16 Jul 20134.4358
Mon, 15 Jul 20134.4232
Fri, 12 Jul 20134.4210
Thu, 11 Jul 20134.4298
Wed, 10 Jul 20134.4369
Tue, 9 Jul 20134.4416
Mon, 8 Jul 20134.4485
Fri, 5 Jul 20134.4403
Thu, 4 Jul 20134.4420
Wed, 3 Jul 20134.4514
Tue, 2 Jul 20134.4391
Mon, 1 Jul 20134.4501
Fri, 28 Jun 20134.4588
Thu, 27 Jun 20134.4463
Wed, 26 Jun 20134.4161
Tue, 25 Jun 20134.4870
Fri, 21 Jun 20134.5209
Thu, 20 Jun 20134.5340
Wed, 19 Jun 20134.4992
Tue, 18 Jun 20134.4801
Mon, 17 Jun 20134.4581
Fri, 14 Jun 20134.4590
Thu, 13 Jun 20134.4830
Wed, 12 Jun 20134.4969
Tue, 11 Jun 20134.5225
Mon, 10 Jun 20134.5224
Fri, 7 Jun 20134.5535
Thu, 6 Jun 20134.4763
Wed, 5 Jun 20134.4291
Tue, 4 Jun 20134.4008
Mon, 3 Jun 20134.4090
Fri, 31 May 20134.3794
Thu, 30 May 20134.3320
Wed, 29 May 20134.3497
Tue, 28 May 20134.3297
Mon, 27 May 20134.3514
Fri, 24 May 20134.3625
Thu, 23 May 20134.3611
Wed, 22 May 20134.3465
Tue, 21 May 20134.3485
Mon, 20 May 20134.3428
Fri, 17 May 20134.3395
Thu, 16 May 20134.3375
Wed, 15 May 20134.3344
Tue, 14 May 20134.3311
Mon, 13 May 20134.3207
Fri, 10 May 20134.3241
Thu, 9 May 20134.3249
Wed, 8 May 20134.3117
Tue, 7 May 20134.3182
Fri, 3 May 20134.3072
Thu, 2 May 20134.3352
Tue, 30 Apr 20134.3237
Mon, 29 Apr 20134.3224
Fri, 26 Apr 20134.3366
Thu, 25 Apr 20134.3557
Wed, 24 Apr 20134.3485
Tue, 23 Apr 20134.3555
Mon, 22 Apr 20134.3552
Fri, 19 Apr 20134.3663
Thu, 18 Apr 20134.3747
Wed, 17 Apr 20134.3668
Tue, 16 Apr 20134.3783
Mon, 15 Apr 20134.3806
Fri, 12 Apr 20134.3960
Thu, 11 Apr 20134.3924
Wed, 10 Apr 20134.3887
Tue, 9 Apr 20134.4099
Mon, 8 Apr 20134.4098
Fri, 5 Apr 20134.4211
Thu, 4 Apr 20134.4281
Wed, 3 Apr 20134.4228
Tue, 2 Apr 20134.4179
Mon, 1 Apr 20134.4143
Fri, 29 Mar 20134.4154
Thu, 28 Mar 20134.4178
Wed, 27 Mar 20134.4032
Tue, 26 Mar 20134.4111
Mon, 25 Mar 20134.4154
Fri, 22 Mar 20134.4286
Thu, 21 Mar 20134.4219
Wed, 20 Mar 20134.4179
Tue, 19 Mar 20134.4078
Mon, 18 Mar 20134.4170
Fri, 15 Mar 20134.3940
Thu, 14 Mar 20134.3975
Wed, 13 Mar 20134.3837
Tue, 12 Mar 20134.3749
Mon, 11 Mar 20134.3643
Fri, 8 Mar 20134.3544
Thu, 7 Mar 20134.3524
Wed, 6 Mar 20134.3615
Tue, 5 Mar 20134.3612
Mon, 4 Mar 20134.3652
Fri, 1 Mar 20134.3573
Thu, 28 Feb 20134.3698
Wed, 27 Feb 20134.3745
Tue, 26 Feb 20134.3816
Mon, 25 Feb 20134.3810
Fri, 22 Feb 20134.3780
Thu, 21 Feb 20134.3863
Wed, 20 Feb 20134.3779
Tue, 19 Feb 20134.3842
Mon, 18 Feb 20134.3870
Fri, 15 Feb 20134.3885
Thu, 14 Feb 20134.3844
Wed, 13 Feb 20134.3870
Tue, 12 Feb 20134.4026
Mon, 11 Feb 20134.3998
Fri, 8 Feb 20134.3970
Thu, 7 Feb 20134.4106
Wed, 6 Feb 20134.3852
Tue, 5 Feb 20134.3764
Mon, 4 Feb 20134.3667
Fri, 1 Feb 20134.3771
Thu, 31 Jan 20134.3828
Wed, 30 Jan 20134.3825
Tue, 29 Jan 20134.3853
Mon, 28 Jan 20134.3877
Fri, 25 Jan 20134.3606
Thu, 24 Jan 20134.3724
Wed, 23 Jan 20134.3727
Tue, 22 Jan 20134.3571
Mon, 21 Jan 20134.3481
Fri, 18 Jan 20134.3373
Thu, 17 Jan 20134.3351
Wed, 16 Jan 20134.3364
Tue, 15 Jan 20134.3894
Mon, 14 Jan 20134.3814
Fri, 11 Jan 20134.3802
Thu, 10 Jan 20134.3753
Wed, 9 Jan 20134.4086
Tue, 8 Jan 20134.4106
Mon, 7 Jan 20134.4223
Fri, 4 Jan 20134.4251
Thu, 3 Jan 20134.4153

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"