1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2014

National Bank of Romania EUR rates in 2014

Average 1 EUR = 4.4440 RON

The mean of all 252 publications in 2014, ranging from 4.3845 to 4.5447 RON.

4.404.454.504.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.4821
Tue, 30 Dec 20144.4834
Mon, 29 Dec 20144.4744
Wed, 24 Dec 20144.4702
Tue, 23 Dec 20144.4758
Mon, 22 Dec 20144.4674
Fri, 19 Dec 20144.4750
Thu, 18 Dec 20144.4705
Wed, 17 Dec 20144.4738
Tue, 16 Dec 20144.4738
Mon, 15 Dec 20144.4788
Fri, 12 Dec 20144.4645
Thu, 11 Dec 20144.4546
Wed, 10 Dec 20144.4415
Tue, 9 Dec 20144.4386
Mon, 8 Dec 20144.4419
Fri, 5 Dec 20144.4315
Thu, 4 Dec 20144.4269
Wed, 3 Dec 20144.4282
Tue, 2 Dec 20144.4292
Fri, 28 Nov 20144.4247
Thu, 27 Nov 20144.4199
Wed, 26 Nov 20144.4200
Tue, 25 Nov 20144.4338
Mon, 24 Nov 20144.4347
Fri, 21 Nov 20144.4412
Thu, 20 Nov 20144.4421
Wed, 19 Nov 20144.4407
Tue, 18 Nov 20144.4353
Mon, 17 Nov 20144.4243
Fri, 14 Nov 20144.4272
Thu, 13 Nov 20144.4293
Wed, 12 Nov 20144.4319
Tue, 11 Nov 20144.4269
Mon, 10 Nov 20144.4304
Fri, 7 Nov 20144.4360
Thu, 6 Nov 20144.4277
Wed, 5 Nov 20144.4192
Tue, 4 Nov 20144.4193
Mon, 3 Nov 20144.4133
Fri, 31 Oct 20144.4139
Thu, 30 Oct 20144.4197
Wed, 29 Oct 20144.4226
Tue, 28 Oct 20144.4200
Mon, 27 Oct 20144.4255
Fri, 24 Oct 20144.4209
Thu, 23 Oct 20144.4236
Wed, 22 Oct 20144.4166
Tue, 21 Oct 20144.4170
Mon, 20 Oct 20144.4176
Fri, 17 Oct 20144.4209
Thu, 16 Oct 20144.4300
Wed, 15 Oct 20144.4137
Tue, 14 Oct 20144.4109
Mon, 13 Oct 20144.4030
Fri, 10 Oct 20144.4036
Thu, 9 Oct 20144.4061
Wed, 8 Oct 20144.4089
Tue, 7 Oct 20144.4067
Mon, 6 Oct 20144.4136
Fri, 3 Oct 20144.4114
Thu, 2 Oct 20144.4106
Wed, 1 Oct 20144.4127
Tue, 30 Sep 20144.4114
Mon, 29 Sep 20144.4152
Fri, 26 Sep 20144.4018
Thu, 25 Sep 20144.4026
Wed, 24 Sep 20144.4012
Tue, 23 Sep 20144.4019
Mon, 22 Sep 20144.4029
Fri, 19 Sep 20144.4027
Thu, 18 Sep 20144.4098
Wed, 17 Sep 20144.4196
Tue, 16 Sep 20144.4180
Mon, 15 Sep 20144.4209
Fri, 12 Sep 20144.4184
Thu, 11 Sep 20144.4196
Wed, 10 Sep 20144.4287
Tue, 9 Sep 20144.4212
Mon, 8 Sep 20144.4085
Fri, 5 Sep 20144.4006
Thu, 4 Sep 20144.4047
Wed, 3 Sep 20144.4060
Tue, 2 Sep 20144.4054
Mon, 1 Sep 20144.3989
Fri, 29 Aug 20144.4126
Thu, 28 Aug 20144.4008
Wed, 27 Aug 20144.3941
Tue, 26 Aug 20144.3964
Mon, 25 Aug 20144.3947
Fri, 22 Aug 20144.4109
Thu, 21 Aug 20144.4147
Wed, 20 Aug 20144.4244
Tue, 19 Aug 20144.4333
Mon, 18 Aug 20144.4362
Thu, 14 Aug 20144.4372
Wed, 13 Aug 20144.4347
Tue, 12 Aug 20144.4425
Mon, 11 Aug 20144.4415
Fri, 8 Aug 20144.4455
Thu, 7 Aug 20144.4405
Wed, 6 Aug 20144.4455
Tue, 5 Aug 20144.4250
Mon, 4 Aug 20144.4336
Fri, 1 Aug 20144.4330
Thu, 31 Jul 20144.4188
Wed, 30 Jul 20144.4025
Tue, 29 Jul 20144.3955
Mon, 28 Jul 20144.3873
Fri, 25 Jul 20144.4000
Thu, 24 Jul 20144.4155
Wed, 23 Jul 20144.4290
Tue, 22 Jul 20144.4408
Mon, 21 Jul 20144.4488
Fri, 18 Jul 20144.4410
Thu, 17 Jul 20144.4423
Wed, 16 Jul 20144.4348
Tue, 15 Jul 20144.4175
Mon, 14 Jul 20144.4193
Fri, 11 Jul 20144.4179
Thu, 10 Jul 20144.3952
Wed, 9 Jul 20144.3920
Tue, 8 Jul 20144.3902
Mon, 7 Jul 20144.3867
Fri, 4 Jul 20144.3897
Thu, 3 Jul 20144.3878
Wed, 2 Jul 20144.3867
Tue, 1 Jul 20144.3845
Mon, 30 Jun 20144.3870
Fri, 27 Jun 20144.3888
Thu, 26 Jun 20144.3847
Wed, 25 Jun 20144.3944
Tue, 24 Jun 20144.3918
Mon, 23 Jun 20144.3971
Fri, 20 Jun 20144.3958
Thu, 19 Jun 20144.3970
Wed, 18 Jun 20144.4040
Tue, 17 Jun 20144.4049
Mon, 16 Jun 20144.3993
Fri, 13 Jun 20144.3960
Thu, 12 Jun 20144.3912
Wed, 11 Jun 20144.3960
Tue, 10 Jun 20144.3916
Fri, 6 Jun 20144.3918
Thu, 5 Jun 20144.3964
Wed, 4 Jun 20144.4063
Tue, 3 Jun 20144.3968
Mon, 2 Jun 20144.3919
Fri, 30 May 20144.3986
Thu, 29 May 20144.3934
Wed, 28 May 20144.3981
Tue, 27 May 20144.3958
Mon, 26 May 20144.4099
Fri, 23 May 20144.4164
Thu, 22 May 20144.4170
Wed, 21 May 20144.4378
Tue, 20 May 20144.4343
Mon, 19 May 20144.4304
Fri, 16 May 20144.4275
Thu, 15 May 20144.4349
Wed, 14 May 20144.4415
Tue, 13 May 20144.4308
Mon, 12 May 20144.4328
Fri, 9 May 20144.4295
Thu, 8 May 20144.4340
Wed, 7 May 20144.4352
Tue, 6 May 20144.4411
Mon, 5 May 20144.4419
Fri, 2 May 20144.4340
Wed, 30 Apr 20144.4503
Tue, 29 Apr 20144.4403
Mon, 28 Apr 20144.4549
Fri, 25 Apr 20144.4517
Thu, 24 Apr 20144.4625
Wed, 23 Apr 20144.4698
Tue, 22 Apr 20144.4660
Fri, 18 Apr 20144.4607
Thu, 17 Apr 20144.4684
Wed, 16 Apr 20144.4762
Tue, 15 Apr 20144.4646
Mon, 14 Apr 20144.4695
Fri, 11 Apr 20144.4620
Thu, 10 Apr 20144.4591
Wed, 9 Apr 20144.4635
Tue, 8 Apr 20144.4561
Mon, 7 Apr 20144.4630
Fri, 4 Apr 20144.4603
Thu, 3 Apr 20144.4726
Wed, 2 Apr 20144.4670
Tue, 1 Apr 20144.4629
Mon, 31 Mar 20144.4553
Fri, 28 Mar 20144.4514
Thu, 27 Mar 20144.4749
Wed, 26 Mar 20144.4637
Tue, 25 Mar 20144.4693
Mon, 24 Mar 20144.4793
Fri, 21 Mar 20144.4816
Thu, 20 Mar 20144.4949
Wed, 19 Mar 20144.4997
Tue, 18 Mar 20144.5085
Mon, 17 Mar 20144.5114
Fri, 14 Mar 20144.5097
Thu, 13 Mar 20144.5069
Wed, 12 Mar 20144.5102
Tue, 11 Mar 20144.4990
Mon, 10 Mar 20144.4996
Fri, 7 Mar 20144.4931
Thu, 6 Mar 20144.4986
Wed, 5 Mar 20144.5123
Tue, 4 Mar 20144.5196
Mon, 3 Mar 20144.5169
Fri, 28 Feb 20144.4995
Thu, 27 Feb 20144.5034
Wed, 26 Feb 20144.5144
Tue, 25 Feb 20144.5173
Mon, 24 Feb 20144.5101
Fri, 21 Feb 20144.5173
Thu, 20 Feb 20144.5239
Wed, 19 Feb 20144.4916
Tue, 18 Feb 20144.4873
Mon, 17 Feb 20144.4905
Fri, 14 Feb 20144.4813
Thu, 13 Feb 20144.4926
Wed, 12 Feb 20144.4779
Tue, 11 Feb 20144.4723
Mon, 10 Feb 20144.4754
Fri, 7 Feb 20144.4824
Thu, 6 Feb 20144.4669
Wed, 5 Feb 20144.4556
Tue, 4 Feb 20144.4589
Mon, 3 Feb 20144.4935
Fri, 31 Jan 20144.4978
Thu, 30 Jan 20144.5085
Wed, 29 Jan 20144.5188
Tue, 28 Jan 20144.5317
Mon, 27 Jan 20144.5400
Fri, 24 Jan 20144.5280
Thu, 23 Jan 20144.5281
Wed, 22 Jan 20144.5301
Tue, 21 Jan 20144.5379
Mon, 20 Jan 20144.5374
Fri, 17 Jan 20144.5301
Thu, 16 Jan 20144.5275
Wed, 15 Jan 20144.5261
Tue, 14 Jan 20144.5260
Mon, 13 Jan 20144.5366
Fri, 10 Jan 20144.5447
Thu, 9 Jan 20144.5290
Wed, 8 Jan 20144.4979
Tue, 7 Jan 20144.5010
Mon, 6 Jan 20144.4947
Fri, 3 Jan 20144.4882

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"