1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2025

National Bank of Romania EUR rates in 2025

Average 1 EUR = 5.0431 RON

The mean of all 248 publications in 2025, ranging from 4.9728 to 5.1222 RON.

5.005.055.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.0985
Tue, 30 Dec 20255.0963
Mon, 29 Dec 20255.0920
Wed, 24 Dec 20255.0890
Tue, 23 Dec 20255.0908
Mon, 22 Dec 20255.0881
Fri, 19 Dec 20255.0896
Thu, 18 Dec 20255.0911
Wed, 17 Dec 20255.0923
Tue, 16 Dec 20255.0920
Mon, 15 Dec 20255.0914
Fri, 12 Dec 20255.0904
Thu, 11 Dec 20255.0898
Wed, 10 Dec 20255.0894
Tue, 9 Dec 20255.0897
Mon, 8 Dec 20255.0899
Fri, 5 Dec 20255.0919
Thu, 4 Dec 20255.0920
Wed, 3 Dec 20255.0910
Tue, 2 Dec 20255.0893
Fri, 28 Nov 20255.0906
Thu, 27 Nov 20255.0901
Wed, 26 Nov 20255.0903
Tue, 25 Nov 20255.0890
Mon, 24 Nov 20255.0871
Fri, 21 Nov 20255.0891
Thu, 20 Nov 20255.0889
Wed, 19 Nov 20255.0889
Tue, 18 Nov 20255.0859
Mon, 17 Nov 20255.0844
Fri, 14 Nov 20255.0847
Thu, 13 Nov 20255.0839
Wed, 12 Nov 20255.0846
Tue, 11 Nov 20255.0845
Mon, 10 Nov 20255.0854
Fri, 7 Nov 20255.0860
Thu, 6 Nov 20255.0845
Wed, 5 Nov 20255.0851
Tue, 4 Nov 20255.0865
Mon, 3 Nov 20255.0861
Fri, 31 Oct 20255.0851
Thu, 30 Oct 20255.0856
Wed, 29 Oct 20255.0829
Tue, 28 Oct 20255.0844
Mon, 27 Oct 20255.0848
Fri, 24 Oct 20255.0835
Thu, 23 Oct 20255.0823
Wed, 22 Oct 20255.0831
Tue, 21 Oct 20255.0832
Mon, 20 Oct 20255.0890
Fri, 17 Oct 20255.0889
Thu, 16 Oct 20255.0884
Wed, 15 Oct 20255.0885
Tue, 14 Oct 20255.0879
Mon, 13 Oct 20255.0903
Fri, 10 Oct 20255.0927
Thu, 9 Oct 20255.0953
Wed, 8 Oct 20255.0963
Tue, 7 Oct 20255.0916
Mon, 6 Oct 20255.0886
Fri, 3 Oct 20255.0889
Thu, 2 Oct 20255.0837
Wed, 1 Oct 20255.0820
Tue, 30 Sep 20255.0811
Mon, 29 Sep 20255.0783
Fri, 26 Sep 20255.0772
Thu, 25 Sep 20255.0754
Wed, 24 Sep 20255.0784
Tue, 23 Sep 20255.0774
Mon, 22 Sep 20255.0753
Fri, 19 Sep 20255.0719
Thu, 18 Sep 20255.0695
Wed, 17 Sep 20255.0670
Tue, 16 Sep 20255.0634
Mon, 15 Sep 20255.0632
Fri, 12 Sep 20255.0694
Thu, 11 Sep 20255.0707
Wed, 10 Sep 20255.0733
Tue, 9 Sep 20255.0737
Mon, 8 Sep 20255.0716
Fri, 5 Sep 20255.0787
Thu, 4 Sep 20255.0772
Wed, 3 Sep 20255.0779
Tue, 2 Sep 20255.0781
Mon, 1 Sep 20255.0725
Fri, 29 Aug 20255.0722
Thu, 28 Aug 20255.0672
Wed, 27 Aug 20255.0629
Tue, 26 Aug 20255.0552
Mon, 25 Aug 20255.0539
Fri, 22 Aug 20255.0545
Thu, 21 Aug 20255.0578
Wed, 20 Aug 20255.0611
Tue, 19 Aug 20255.0573
Mon, 18 Aug 20255.0588
Thu, 14 Aug 20255.0628
Wed, 13 Aug 20255.0633
Tue, 12 Aug 20255.0683
Mon, 11 Aug 20255.0676
Fri, 8 Aug 20255.0711
Thu, 7 Aug 20255.0736
Wed, 6 Aug 20255.0747
Tue, 5 Aug 20255.0749
Mon, 4 Aug 20255.0742
Fri, 1 Aug 20255.0770
Thu, 31 Jul 20255.0764
Wed, 30 Jul 20255.0770
Tue, 29 Jul 20255.0751
Mon, 28 Jul 20255.0704
Fri, 25 Jul 20255.0708
Thu, 24 Jul 20255.0692
Wed, 23 Jul 20255.0693
Tue, 22 Jul 20255.0705
Mon, 21 Jul 20255.0703
Fri, 18 Jul 20255.0736
Thu, 17 Jul 20255.0724
Wed, 16 Jul 20255.0722
Tue, 15 Jul 20255.0798
Mon, 14 Jul 20255.0795
Fri, 11 Jul 20255.0810
Thu, 10 Jul 20255.0774
Wed, 9 Jul 20255.0759
Tue, 8 Jul 20255.0677
Mon, 7 Jul 20255.0645
Fri, 4 Jul 20255.0600
Thu, 3 Jul 20255.0603
Wed, 2 Jul 20255.0665
Tue, 1 Jul 20255.0772
Mon, 30 Jun 20255.0777
Fri, 27 Jun 20255.0780
Thu, 26 Jun 20255.0717
Wed, 25 Jun 20255.0538
Tue, 24 Jun 20255.0522
Mon, 23 Jun 20255.0453
Fri, 20 Jun 20255.0472
Thu, 19 Jun 20255.0317
Wed, 18 Jun 20255.0325
Tue, 17 Jun 20255.0263
Mon, 16 Jun 20255.0290
Fri, 13 Jun 20255.0320
Thu, 12 Jun 20255.0291
Wed, 11 Jun 20255.0251
Tue, 10 Jun 20255.0366
Fri, 6 Jun 20255.0422
Thu, 5 Jun 20255.0537
Wed, 4 Jun 20255.0558
Tue, 3 Jun 20255.0587
Mon, 2 Jun 20255.0572
Fri, 30 May 20255.0639
Thu, 29 May 20255.0667
Wed, 28 May 20255.0553
Tue, 27 May 20255.0625
Mon, 26 May 20255.0612
Fri, 23 May 20255.0550
Thu, 22 May 20255.0564
Wed, 21 May 20255.0730
Tue, 20 May 20255.0848
Mon, 19 May 20255.0315
Fri, 16 May 20255.1033
Thu, 15 May 20255.1032
Wed, 14 May 20255.1036
Tue, 13 May 20255.0991
Mon, 12 May 20255.0993
Fri, 9 May 20255.1165
Thu, 8 May 20255.1222
Wed, 7 May 20255.0991
Tue, 6 May 20255.0378
Mon, 5 May 20254.9775
Fri, 2 May 20254.9773
Wed, 30 Apr 20254.9775
Tue, 29 Apr 20254.9774
Mon, 28 Apr 20254.9775
Fri, 25 Apr 20254.9774
Thu, 24 Apr 20254.9772
Wed, 23 Apr 20254.9775
Tue, 22 Apr 20254.9774
Thu, 17 Apr 20254.9773
Wed, 16 Apr 20254.9775
Tue, 15 Apr 20254.9774
Mon, 14 Apr 20254.9775
Fri, 11 Apr 20254.9774
Thu, 10 Apr 20254.9772
Wed, 9 Apr 20254.9775
Tue, 8 Apr 20254.9772
Mon, 7 Apr 20254.9774
Fri, 4 Apr 20254.9770
Thu, 3 Apr 20254.9772
Wed, 2 Apr 20254.9774
Tue, 1 Apr 20254.9770
Mon, 31 Mar 20254.9771
Fri, 28 Mar 20254.9773
Thu, 27 Mar 20254.9772
Wed, 26 Mar 20254.9761
Tue, 25 Mar 20254.9754
Mon, 24 Mar 20254.9766
Fri, 21 Mar 20254.9770
Thu, 20 Mar 20254.9768
Wed, 19 Mar 20254.9769
Tue, 18 Mar 20254.9774
Mon, 17 Mar 20254.9773
Fri, 14 Mar 20254.9768
Thu, 13 Mar 20254.9770
Wed, 12 Mar 20254.9771
Tue, 11 Mar 20254.9772
Mon, 10 Mar 20254.9766
Fri, 7 Mar 20254.9756
Thu, 6 Mar 20254.9760
Wed, 5 Mar 20254.9770
Tue, 4 Mar 20254.9769
Mon, 3 Mar 20254.9774
Fri, 28 Feb 20254.9765
Thu, 27 Feb 20254.9773
Wed, 26 Feb 20254.9774
Tue, 25 Feb 20254.9773
Mon, 24 Feb 20254.9770
Fri, 21 Feb 20254.9773
Thu, 20 Feb 20254.9773
Wed, 19 Feb 20254.9772
Tue, 18 Feb 20254.9771
Mon, 17 Feb 20254.9770
Fri, 14 Feb 20254.9771
Thu, 13 Feb 20254.9773
Wed, 12 Feb 20254.9770
Tue, 11 Feb 20254.9771
Mon, 10 Feb 20254.9765
Fri, 7 Feb 20254.9767
Thu, 6 Feb 20254.9764
Wed, 5 Feb 20254.9766
Tue, 4 Feb 20254.9769
Mon, 3 Feb 20254.9766
Fri, 31 Jan 20254.9767
Thu, 30 Jan 20254.9761
Wed, 29 Jan 20254.9759
Tue, 28 Jan 20254.9748
Mon, 27 Jan 20254.9756
Thu, 23 Jan 20254.9763
Wed, 22 Jan 20254.9768
Tue, 21 Jan 20254.9764
Mon, 20 Jan 20254.9765
Fri, 17 Jan 20254.9759
Thu, 16 Jan 20254.9749
Wed, 15 Jan 20254.9750
Tue, 14 Jan 20254.9742
Mon, 13 Jan 20254.9731
Fri, 10 Jan 20254.9728
Thu, 9 Jan 20254.9736
Wed, 8 Jan 20254.9738
Fri, 3 Jan 20254.9749

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"