1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2012

National Bank of Romania EUR rates in 2012

Average 1 EUR = 4.4573 RON

The mean of all 252 publications in 2012, ranging from 4.3219 to 4.6481 RON.

4.304.404.504.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.4287
Fri, 28 Dec 20124.4291
Thu, 27 Dec 20124.4296
Mon, 24 Dec 20124.4231
Fri, 21 Dec 20124.4451
Thu, 20 Dec 20124.4762
Wed, 19 Dec 20124.4778
Tue, 18 Dec 20124.4672
Mon, 17 Dec 20124.4675
Fri, 14 Dec 20124.4747
Thu, 13 Dec 20124.5075
Wed, 12 Dec 20124.5317
Tue, 11 Dec 20124.5388
Mon, 10 Dec 20124.5339
Fri, 7 Dec 20124.5349
Thu, 6 Dec 20124.5394
Wed, 5 Dec 20124.5454
Tue, 4 Dec 20124.5316
Mon, 3 Dec 20124.5191
Thu, 29 Nov 20124.5059
Wed, 28 Nov 20124.5118
Tue, 27 Nov 20124.5089
Mon, 26 Nov 20124.5313
Fri, 23 Nov 20124.5360
Thu, 22 Nov 20124.5314
Wed, 21 Nov 20124.5339
Tue, 20 Nov 20124.5342
Mon, 19 Nov 20124.5349
Fri, 16 Nov 20124.5376
Thu, 15 Nov 20124.5379
Wed, 14 Nov 20124.5388
Tue, 13 Nov 20124.5310
Mon, 12 Nov 20124.5219
Fri, 9 Nov 20124.5220
Thu, 8 Nov 20124.5156
Wed, 7 Nov 20124.5089
Tue, 6 Nov 20124.5171
Mon, 5 Nov 20124.5209
Fri, 2 Nov 20124.5236
Thu, 1 Nov 20124.5318
Wed, 31 Oct 20124.5358
Tue, 30 Oct 20124.5370
Mon, 29 Oct 20124.5442
Fri, 26 Oct 20124.5538
Thu, 25 Oct 20124.5640
Wed, 24 Oct 20124.5754
Tue, 23 Oct 20124.5772
Mon, 22 Oct 20124.5757
Fri, 19 Oct 20124.5809
Thu, 18 Oct 20124.5789
Wed, 17 Oct 20124.5742
Tue, 16 Oct 20124.5693
Mon, 15 Oct 20124.5687
Fri, 12 Oct 20124.5658
Thu, 11 Oct 20124.5698
Wed, 10 Oct 20124.5641
Tue, 9 Oct 20124.5642
Mon, 8 Oct 20124.5646
Fri, 5 Oct 20124.5694
Thu, 4 Oct 20124.5426
Wed, 3 Oct 20124.5262
Tue, 2 Oct 20124.5220
Mon, 1 Oct 20124.5178
Fri, 28 Sep 20124.5331
Thu, 27 Sep 20124.5140
Wed, 26 Sep 20124.5168
Tue, 25 Sep 20124.5144
Mon, 24 Sep 20124.5176
Fri, 21 Sep 20124.5125
Thu, 20 Sep 20124.5092
Wed, 19 Sep 20124.5037
Tue, 18 Sep 20124.5026
Mon, 17 Sep 20124.4975
Fri, 14 Sep 20124.5042
Thu, 13 Sep 20124.5073
Wed, 12 Sep 20124.4881
Tue, 11 Sep 20124.4834
Mon, 10 Sep 20124.4792
Fri, 7 Sep 20124.4741
Thu, 6 Sep 20124.4816
Wed, 5 Sep 20124.4940
Tue, 4 Sep 20124.4907
Mon, 3 Sep 20124.4898
Fri, 31 Aug 20124.4595
Thu, 30 Aug 20124.4617
Wed, 29 Aug 20124.4665
Tue, 28 Aug 20124.4571
Mon, 27 Aug 20124.4667
Fri, 24 Aug 20124.4819
Thu, 23 Aug 20124.4870
Wed, 22 Aug 20124.4885
Tue, 21 Aug 20124.4987
Mon, 20 Aug 20124.4939
Fri, 17 Aug 20124.4852
Thu, 16 Aug 20124.4924
Tue, 14 Aug 20124.5186
Mon, 13 Aug 20124.5307
Fri, 10 Aug 20124.5396
Thu, 9 Aug 20124.5362
Wed, 8 Aug 20124.5364
Tue, 7 Aug 20124.5378
Mon, 6 Aug 20124.5740
Fri, 3 Aug 20124.6481
Thu, 2 Aug 20124.6097
Wed, 1 Aug 20124.5885
Tue, 31 Jul 20124.5694
Mon, 30 Jul 20124.5558
Fri, 27 Jul 20124.6118
Thu, 26 Jul 20124.6205
Wed, 25 Jul 20124.6186
Tue, 24 Jul 20124.6397
Mon, 23 Jul 20124.6009
Fri, 20 Jul 20124.5848
Thu, 19 Jul 20124.5638
Wed, 18 Jul 20124.5647
Tue, 17 Jul 20124.5651
Mon, 16 Jul 20124.5571
Fri, 13 Jul 20124.5495
Thu, 12 Jul 20124.5252
Wed, 11 Jul 20124.5237
Tue, 10 Jul 20124.5206
Mon, 9 Jul 20124.5275
Fri, 6 Jul 20124.5142
Thu, 5 Jul 20124.4796
Wed, 4 Jul 20124.4715
Tue, 3 Jul 20124.4505
Mon, 2 Jul 20124.4496
Fri, 29 Jun 20124.4494
Thu, 28 Jun 20124.4508
Wed, 27 Jun 20124.4441
Tue, 26 Jun 20124.4652
Mon, 25 Jun 20124.4654
Fri, 22 Jun 20124.4655
Thu, 21 Jun 20124.4635
Wed, 20 Jun 20124.4630
Tue, 19 Jun 20124.4626
Mon, 18 Jun 20124.4640
Fri, 15 Jun 20124.4576
Thu, 14 Jun 20124.4595
Wed, 13 Jun 20124.4593
Tue, 12 Jun 20124.4587
Mon, 11 Jun 20124.4594
Fri, 8 Jun 20124.4610
Thu, 7 Jun 20124.4625
Wed, 6 Jun 20124.4642
Tue, 5 Jun 20124.4646
Fri, 1 Jun 20124.4648
Thu, 31 May 20124.4652
Wed, 30 May 20124.4616
Tue, 29 May 20124.4639
Mon, 28 May 20124.4641
Fri, 25 May 20124.4646
Thu, 24 May 20124.4662
Wed, 23 May 20124.4587
Tue, 22 May 20124.4452
Mon, 21 May 20124.4408
Fri, 18 May 20124.4421
Thu, 17 May 20124.4435
Wed, 16 May 20124.4463
Tue, 15 May 20124.4411
Mon, 14 May 20124.4373
Fri, 11 May 20124.4265
Thu, 10 May 20124.4165
Wed, 9 May 20124.4160
Tue, 8 May 20124.4032
Mon, 7 May 20124.4053
Fri, 4 May 20124.4044
Thu, 3 May 20124.4078
Wed, 2 May 20124.4168
Mon, 30 Apr 20124.3970
Fri, 27 Apr 20124.3747
Thu, 26 Apr 20124.3757
Wed, 25 Apr 20124.3778
Tue, 24 Apr 20124.3791
Mon, 23 Apr 20124.3792
Fri, 20 Apr 20124.3745
Thu, 19 Apr 20124.3748
Wed, 18 Apr 20124.3778
Tue, 17 Apr 20124.3746
Fri, 13 Apr 20124.3733
Thu, 12 Apr 20124.3741
Wed, 11 Apr 20124.3746
Tue, 10 Apr 20124.3696
Mon, 9 Apr 20124.3683
Fri, 6 Apr 20124.3711
Thu, 5 Apr 20124.3730
Wed, 4 Apr 20124.3742
Tue, 3 Apr 20124.3780
Mon, 2 Apr 20124.3786
Fri, 30 Mar 20124.3791
Thu, 29 Mar 20124.3788
Wed, 28 Mar 20124.3737
Tue, 27 Mar 20124.3688
Mon, 26 Mar 20124.3691
Fri, 23 Mar 20124.3712
Thu, 22 Mar 20124.3718
Wed, 21 Mar 20124.3754
Tue, 20 Mar 20124.3780
Mon, 19 Mar 20124.3794
Fri, 16 Mar 20124.3783
Thu, 15 Mar 20124.3672
Wed, 14 Mar 20124.3608
Tue, 13 Mar 20124.3575
Mon, 12 Mar 20124.3558
Fri, 9 Mar 20124.3545
Thu, 8 Mar 20124.3553
Wed, 7 Mar 20124.3558
Tue, 6 Mar 20124.3537
Mon, 5 Mar 20124.3514
Fri, 2 Mar 20124.3493
Thu, 1 Mar 20124.3488
Wed, 29 Feb 20124.3486
Tue, 28 Feb 20124.3480
Mon, 27 Feb 20124.3525
Fri, 24 Feb 20124.3535
Thu, 23 Feb 20124.3557
Wed, 22 Feb 20124.3602
Tue, 21 Feb 20124.3550
Mon, 20 Feb 20124.3535
Fri, 17 Feb 20124.3533
Thu, 16 Feb 20124.3497
Wed, 15 Feb 20124.3467
Tue, 14 Feb 20124.3473
Mon, 13 Feb 20124.3477
Fri, 10 Feb 20124.3529
Thu, 9 Feb 20124.3554
Wed, 8 Feb 20124.3540
Tue, 7 Feb 20124.3483
Mon, 6 Feb 20124.3420
Fri, 3 Feb 20124.3467
Thu, 2 Feb 20124.3470
Wed, 1 Feb 20124.3447
Tue, 31 Jan 20124.3433
Mon, 30 Jan 20124.3340
Fri, 27 Jan 20124.3394
Thu, 26 Jan 20124.3396
Wed, 25 Jan 20124.3467
Tue, 24 Jan 20124.3424
Mon, 23 Jan 20124.3463
Fri, 20 Jan 20124.3473
Thu, 19 Jan 20124.3452
Wed, 18 Jan 20124.3497
Tue, 17 Jan 20124.3270
Mon, 16 Jan 20124.3347
Fri, 13 Jan 20124.3322
Thu, 12 Jan 20124.3446
Wed, 11 Jan 20124.3627
Tue, 10 Jan 20124.3625
Mon, 9 Jan 20124.3532
Fri, 6 Jan 20124.3434
Thu, 5 Jan 20124.3398
Wed, 4 Jan 20124.3219

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"