1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2015

National Bank of Romania EUR rates in 2015

Average 1 EUR = 4.4446 RON

The mean of all 253 publications in 2015, ranging from 4.3965 to 4.5381 RON.

4.404.454.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.5245
Wed, 30 Dec 20154.5285
Tue, 29 Dec 20154.5381
Mon, 28 Dec 20154.5257
Thu, 24 Dec 20154.5297
Wed, 23 Dec 20154.5203
Tue, 22 Dec 20154.5163
Mon, 21 Dec 20154.5105
Fri, 18 Dec 20154.5145
Thu, 17 Dec 20154.4994
Wed, 16 Dec 20154.5036
Tue, 15 Dec 20154.5005
Mon, 14 Dec 20154.5085
Fri, 11 Dec 20154.5297
Thu, 10 Dec 20154.5025
Wed, 9 Dec 20154.4873
Tue, 8 Dec 20154.4821
Mon, 7 Dec 20154.4739
Fri, 4 Dec 20154.4693
Thu, 3 Dec 20154.4589
Wed, 2 Dec 20154.4604
Fri, 27 Nov 20154.4460
Thu, 26 Nov 20154.4386
Wed, 25 Nov 20154.4442
Tue, 24 Nov 20154.4509
Mon, 23 Nov 20154.4484
Fri, 20 Nov 20154.4439
Thu, 19 Nov 20154.4425
Wed, 18 Nov 20154.4458
Tue, 17 Nov 20154.4400
Mon, 16 Nov 20154.4377
Fri, 13 Nov 20154.4412
Thu, 12 Nov 20154.4398
Wed, 11 Nov 20154.4434
Tue, 10 Nov 20154.4562
Mon, 9 Nov 20154.4580
Fri, 6 Nov 20154.4523
Thu, 5 Nov 20154.4459
Wed, 4 Nov 20154.4462
Tue, 3 Nov 20154.4318
Mon, 2 Nov 20154.4367
Fri, 30 Oct 20154.4322
Thu, 29 Oct 20154.4314
Wed, 28 Oct 20154.4311
Tue, 27 Oct 20154.4366
Mon, 26 Oct 20154.4343
Fri, 23 Oct 20154.4259
Thu, 22 Oct 20154.4291
Wed, 21 Oct 20154.4295
Tue, 20 Oct 20154.4250
Mon, 19 Oct 20154.4182
Fri, 16 Oct 20154.4158
Thu, 15 Oct 20154.4142
Wed, 14 Oct 20154.4171
Tue, 13 Oct 20154.4163
Mon, 12 Oct 20154.4156
Fri, 9 Oct 20154.4145
Thu, 8 Oct 20154.4172
Wed, 7 Oct 20154.4167
Tue, 6 Oct 20154.4161
Mon, 5 Oct 20154.4194
Fri, 2 Oct 20154.4130
Thu, 1 Oct 20154.4155
Wed, 30 Sep 20154.4167
Tue, 29 Sep 20154.4248
Mon, 28 Sep 20154.4128
Fri, 25 Sep 20154.4160
Thu, 24 Sep 20154.4157
Wed, 23 Sep 20154.4207
Tue, 22 Sep 20154.4215
Mon, 21 Sep 20154.4229
Fri, 18 Sep 20154.4211
Thu, 17 Sep 20154.4267
Wed, 16 Sep 20154.4239
Tue, 15 Sep 20154.4195
Mon, 14 Sep 20154.4170
Fri, 11 Sep 20154.4159
Thu, 10 Sep 20154.4222
Wed, 9 Sep 20154.4208
Tue, 8 Sep 20154.4261
Mon, 7 Sep 20154.4263
Fri, 4 Sep 20154.4286
Thu, 3 Sep 20154.4315
Wed, 2 Sep 20154.4413
Tue, 1 Sep 20154.4390
Mon, 31 Aug 20154.4321
Fri, 28 Aug 20154.4302
Thu, 27 Aug 20154.4353
Wed, 26 Aug 20154.4375
Tue, 25 Aug 20154.4384
Mon, 24 Aug 20154.4412
Fri, 21 Aug 20154.4300
Thu, 20 Aug 20154.4362
Wed, 19 Aug 20154.4305
Tue, 18 Aug 20154.4235
Mon, 17 Aug 20154.4269
Fri, 14 Aug 20154.4224
Thu, 13 Aug 20154.4093
Wed, 12 Aug 20154.4157
Tue, 11 Aug 20154.4156
Mon, 10 Aug 20154.4114
Fri, 7 Aug 20154.4128
Thu, 6 Aug 20154.4117
Wed, 5 Aug 20154.4125
Tue, 4 Aug 20154.4056
Mon, 3 Aug 20154.4041
Fri, 31 Jul 20154.4070
Thu, 30 Jul 20154.4075
Wed, 29 Jul 20154.4192
Tue, 28 Jul 20154.4155
Mon, 27 Jul 20154.4191
Fri, 24 Jul 20154.4226
Thu, 23 Jul 20154.4214
Wed, 22 Jul 20154.4172
Tue, 21 Jul 20154.4097
Mon, 20 Jul 20154.4174
Fri, 17 Jul 20154.4184
Thu, 16 Jul 20154.4196
Wed, 15 Jul 20154.4288
Tue, 14 Jul 20154.4245
Mon, 13 Jul 20154.4351
Fri, 10 Jul 20154.4464
Thu, 9 Jul 20154.4805
Wed, 8 Jul 20154.4850
Tue, 7 Jul 20154.4810
Mon, 6 Jul 20154.4854
Fri, 3 Jul 20154.4819
Thu, 2 Jul 20154.4749
Wed, 1 Jul 20154.4685
Tue, 30 Jun 20154.4735
Mon, 29 Jun 20154.4931
Fri, 26 Jun 20154.4577
Thu, 25 Jun 20154.4563
Wed, 24 Jun 20154.4727
Tue, 23 Jun 20154.4807
Mon, 22 Jun 20154.4830
Fri, 19 Jun 20154.4881
Thu, 18 Jun 20154.4882
Wed, 17 Jun 20154.4844
Tue, 16 Jun 20154.4894
Mon, 15 Jun 20154.4799
Fri, 12 Jun 20154.4696
Thu, 11 Jun 20154.4666
Wed, 10 Jun 20154.4667
Tue, 9 Jun 20154.4677
Mon, 8 Jun 20154.4601
Fri, 5 Jun 20154.4433
Thu, 4 Jun 20154.4336
Wed, 3 Jun 20154.4375
Tue, 2 Jun 20154.4407
Fri, 29 May 20154.4395
Thu, 28 May 20154.4435
Wed, 27 May 20154.4450
Tue, 26 May 20154.4630
Mon, 25 May 20154.4496
Fri, 22 May 20154.4483
Thu, 21 May 20154.4463
Wed, 20 May 20154.4484
Tue, 19 May 20154.4474
Mon, 18 May 20154.4455
Fri, 15 May 20154.4409
Thu, 14 May 20154.4588
Wed, 13 May 20154.4585
Tue, 12 May 20154.4594
Mon, 11 May 20154.4488
Fri, 8 May 20154.4497
Thu, 7 May 20154.4495
Wed, 6 May 20154.4382
Tue, 5 May 20154.4279
Mon, 4 May 20154.4292
Thu, 30 Apr 20154.4198
Wed, 29 Apr 20154.4031
Tue, 28 Apr 20154.4126
Mon, 27 Apr 20154.4202
Fri, 24 Apr 20154.4136
Thu, 23 Apr 20154.4177
Wed, 22 Apr 20154.4290
Tue, 21 Apr 20154.4508
Mon, 20 Apr 20154.4345
Fri, 17 Apr 20154.4110
Thu, 16 Apr 20154.4125
Wed, 15 Apr 20154.4202
Tue, 14 Apr 20154.4104
Fri, 10 Apr 20154.4105
Thu, 9 Apr 20154.3965
Wed, 8 Apr 20154.4050
Tue, 7 Apr 20154.4169
Mon, 6 Apr 20154.4192
Fri, 3 Apr 20154.4157
Thu, 2 Apr 20154.4159
Wed, 1 Apr 20154.4137
Tue, 31 Mar 20154.4098
Mon, 30 Mar 20154.4061
Fri, 27 Mar 20154.4242
Thu, 26 Mar 20154.4208
Wed, 25 Mar 20154.4077
Tue, 24 Mar 20154.4045
Mon, 23 Mar 20154.4330
Fri, 20 Mar 20154.4306
Thu, 19 Mar 20154.4151
Wed, 18 Mar 20154.4459
Tue, 17 Mar 20154.4389
Mon, 16 Mar 20154.4370
Fri, 13 Mar 20154.4472
Thu, 12 Mar 20154.4360
Wed, 11 Mar 20154.4444
Tue, 10 Mar 20154.4435
Mon, 9 Mar 20154.4439
Fri, 6 Mar 20154.4402
Thu, 5 Mar 20154.4454
Wed, 4 Mar 20154.4542
Tue, 3 Mar 20154.4551
Mon, 2 Mar 20154.4424
Fri, 27 Feb 20154.4381
Thu, 26 Feb 20154.4252
Wed, 25 Feb 20154.4216
Tue, 24 Feb 20154.4478
Mon, 23 Feb 20154.4521
Fri, 20 Feb 20154.4498
Thu, 19 Feb 20154.4434
Wed, 18 Feb 20154.4503
Tue, 17 Feb 20154.4480
Mon, 16 Feb 20154.4407
Fri, 13 Feb 20154.4408
Thu, 12 Feb 20154.4316
Wed, 11 Feb 20154.4420
Tue, 10 Feb 20154.4370
Mon, 9 Feb 20154.4274
Fri, 6 Feb 20154.4143
Thu, 5 Feb 20154.4088
Wed, 4 Feb 20154.4081
Tue, 3 Feb 20154.4018
Mon, 2 Feb 20154.4109
Fri, 30 Jan 20154.4424
Thu, 29 Jan 20154.4451
Wed, 28 Jan 20154.4585
Tue, 27 Jan 20154.4709
Mon, 26 Jan 20154.4800
Fri, 23 Jan 20154.4935
Thu, 22 Jan 20154.5005
Wed, 21 Jan 20154.5110
Tue, 20 Jan 20154.5037
Mon, 19 Jan 20154.5018
Fri, 16 Jan 20154.5095
Thu, 15 Jan 20154.5034
Wed, 14 Jan 20154.4935
Tue, 13 Jan 20154.4853
Mon, 12 Jan 20154.4856
Fri, 9 Jan 20154.4887
Thu, 8 Jan 20154.4882
Wed, 7 Jan 20154.4960
Tue, 6 Jan 20154.4982
Mon, 5 Jan 20154.4973

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"