1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2009

National Bank of Romania EUR rates in 2009

Average 1 EUR = 4.2376 RON

The mean of all 254 publications in 2009, ranging from 4.0296 to 4.3127 RON.

4.104.204.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.2282
Wed, 30 Dec 20094.2296
Tue, 29 Dec 20094.2099
Mon, 28 Dec 20094.1997
Thu, 24 Dec 20094.2028
Wed, 23 Dec 20094.2047
Tue, 22 Dec 20094.2268
Mon, 21 Dec 20094.2119
Fri, 18 Dec 20094.2057
Thu, 17 Dec 20094.2232
Wed, 16 Dec 20094.2459
Tue, 15 Dec 20094.2513
Mon, 14 Dec 20094.2496
Fri, 11 Dec 20094.2477
Thu, 10 Dec 20094.2347
Wed, 9 Dec 20094.2373
Tue, 8 Dec 20094.2249
Mon, 7 Dec 20094.2141
Fri, 4 Dec 20094.2062
Thu, 3 Dec 20094.2171
Wed, 2 Dec 20094.2496
Mon, 30 Nov 20094.2738
Fri, 27 Nov 20094.2807
Thu, 26 Nov 20094.2733
Wed, 25 Nov 20094.2597
Tue, 24 Nov 20094.2648
Mon, 23 Nov 20094.2809
Fri, 20 Nov 20094.2817
Thu, 19 Nov 20094.2778
Wed, 18 Nov 20094.2811
Tue, 17 Nov 20094.2928
Mon, 16 Nov 20094.2962
Fri, 13 Nov 20094.2978
Thu, 12 Nov 20094.2967
Wed, 11 Nov 20094.2952
Tue, 10 Nov 20094.2961
Mon, 9 Nov 20094.2968
Fri, 6 Nov 20094.2988
Thu, 5 Nov 20094.2995
Wed, 4 Nov 20094.3005
Tue, 3 Nov 20094.3017
Mon, 2 Nov 20094.3047
Fri, 30 Oct 20094.2955
Thu, 29 Oct 20094.3079
Wed, 28 Oct 20094.2995
Tue, 27 Oct 20094.2897
Mon, 26 Oct 20094.2877
Fri, 23 Oct 20094.2894
Thu, 22 Oct 20094.2923
Wed, 21 Oct 20094.2930
Tue, 20 Oct 20094.2911
Mon, 19 Oct 20094.2903
Fri, 16 Oct 20094.2886
Thu, 15 Oct 20094.2937
Wed, 14 Oct 20094.2940
Tue, 13 Oct 20094.2897
Mon, 12 Oct 20094.2840
Fri, 9 Oct 20094.2776
Thu, 8 Oct 20094.2766
Wed, 7 Oct 20094.2673
Tue, 6 Oct 20094.2619
Mon, 5 Oct 20094.2670
Fri, 2 Oct 20094.2782
Thu, 1 Oct 20094.2495
Wed, 30 Sep 20094.1981
Tue, 29 Sep 20094.1851
Mon, 28 Sep 20094.1953
Fri, 25 Sep 20094.2046
Thu, 24 Sep 20094.2132
Wed, 23 Sep 20094.2293
Tue, 22 Sep 20094.2552
Mon, 21 Sep 20094.2665
Fri, 18 Sep 20094.2658
Thu, 17 Sep 20094.2579
Wed, 16 Sep 20094.2618
Tue, 15 Sep 20094.2673
Mon, 14 Sep 20094.2747
Fri, 11 Sep 20094.2552
Thu, 10 Sep 20094.2495
Wed, 9 Sep 20094.2463
Tue, 8 Sep 20094.2382
Mon, 7 Sep 20094.2434
Fri, 4 Sep 20094.2436
Thu, 3 Sep 20094.2442
Wed, 2 Sep 20094.2372
Tue, 1 Sep 20094.2229
Mon, 31 Aug 20094.2231
Fri, 28 Aug 20094.2157
Thu, 27 Aug 20094.2240
Wed, 26 Aug 20094.2178
Tue, 25 Aug 20094.2236
Mon, 24 Aug 20094.2238
Fri, 21 Aug 20094.2298
Thu, 20 Aug 20094.2310
Wed, 19 Aug 20094.2246
Tue, 18 Aug 20094.2173
Mon, 17 Aug 20094.2216
Fri, 14 Aug 20094.2116
Thu, 13 Aug 20094.2158
Wed, 12 Aug 20094.2239
Tue, 11 Aug 20094.2143
Mon, 10 Aug 20094.2088
Fri, 7 Aug 20094.2186
Thu, 6 Aug 20094.2098
Wed, 5 Aug 20094.2124
Tue, 4 Aug 20094.2096
Mon, 3 Aug 20094.2116
Fri, 31 Jul 20094.2127
Thu, 30 Jul 20094.2038
Wed, 29 Jul 20094.2138
Tue, 28 Jul 20094.2012
Mon, 27 Jul 20094.2051
Fri, 24 Jul 20094.2156
Thu, 23 Jul 20094.2325
Wed, 22 Jul 20094.2356
Tue, 21 Jul 20094.2378
Mon, 20 Jul 20094.2397
Fri, 17 Jul 20094.2443
Thu, 16 Jul 20094.2254
Wed, 15 Jul 20094.2137
Tue, 14 Jul 20094.2175
Mon, 13 Jul 20094.2243
Fri, 10 Jul 20094.2138
Thu, 9 Jul 20094.2152
Wed, 8 Jul 20094.2170
Tue, 7 Jul 20094.2100
Mon, 6 Jul 20094.2114
Fri, 3 Jul 20094.2036
Thu, 2 Jul 20094.2032
Wed, 1 Jul 20094.1892
Tue, 30 Jun 20094.2067
Mon, 29 Jun 20094.2175
Fri, 26 Jun 20094.2143
Thu, 25 Jun 20094.2196
Wed, 24 Jun 20094.2284
Tue, 23 Jun 20094.2329
Mon, 22 Jun 20094.2181
Fri, 19 Jun 20094.2209
Thu, 18 Jun 20094.2317
Wed, 17 Jun 20094.2325
Tue, 16 Jun 20094.2306
Mon, 15 Jun 20094.2116
Fri, 12 Jun 20094.1963
Thu, 11 Jun 20094.1977
Wed, 10 Jun 20094.1998
Tue, 9 Jun 20094.2120
Fri, 5 Jun 20094.2132
Thu, 4 Jun 20094.2143
Wed, 3 Jun 20094.1928
Tue, 2 Jun 20094.1924
Mon, 1 Jun 20094.1817
Fri, 29 May 20094.1786
Thu, 28 May 20094.1912
Wed, 27 May 20094.1830
Tue, 26 May 20094.1811
Mon, 25 May 20094.1725
Fri, 22 May 20094.1762
Thu, 21 May 20094.1724
Wed, 20 May 20094.1630
Tue, 19 May 20094.1548
Mon, 18 May 20094.1760
Fri, 15 May 20094.1923
Thu, 14 May 20094.1891
Wed, 13 May 20094.1574
Tue, 12 May 20094.1529
Mon, 11 May 20094.1560
Fri, 8 May 20094.1380
Thu, 7 May 20094.1281
Wed, 6 May 20094.1638
Tue, 5 May 20094.1605
Mon, 4 May 20094.1920
Thu, 30 Apr 20094.1835
Wed, 29 Apr 20094.1974
Tue, 28 Apr 20094.2290
Mon, 27 Apr 20094.2218
Fri, 24 Apr 20094.2380
Thu, 23 Apr 20094.2396
Wed, 22 Apr 20094.2426
Tue, 21 Apr 20094.2430
Fri, 17 Apr 20094.2185
Thu, 16 Apr 20094.2197
Wed, 15 Apr 20094.1736
Tue, 14 Apr 20094.1379
Mon, 13 Apr 20094.1263
Fri, 10 Apr 20094.1189
Thu, 9 Apr 20094.1648
Wed, 8 Apr 20094.1827
Tue, 7 Apr 20094.1684
Mon, 6 Apr 20094.1549
Fri, 3 Apr 20094.1893
Thu, 2 Apr 20094.2198
Wed, 1 Apr 20094.2329
Tue, 31 Mar 20094.2348
Mon, 30 Mar 20094.2392
Fri, 27 Mar 20094.2484
Thu, 26 Mar 20094.2723
Wed, 25 Mar 20094.2838
Tue, 24 Mar 20094.2924
Mon, 23 Mar 20094.2946
Fri, 20 Mar 20094.2950
Thu, 19 Mar 20094.2948
Wed, 18 Mar 20094.2939
Tue, 17 Mar 20094.2908
Mon, 16 Mar 20094.2862
Fri, 13 Mar 20094.2767
Thu, 12 Mar 20094.2862
Wed, 11 Mar 20094.2817
Tue, 10 Mar 20094.2921
Mon, 9 Mar 20094.2939
Fri, 6 Mar 20094.2903
Thu, 5 Mar 20094.2785
Wed, 4 Mar 20094.2884
Tue, 3 Mar 20094.2946
Mon, 2 Mar 20094.2986
Fri, 27 Feb 20094.2909
Thu, 26 Feb 20094.2891
Wed, 25 Feb 20094.2764
Tue, 24 Feb 20094.2810
Mon, 23 Feb 20094.2833
Fri, 20 Feb 20094.2797
Thu, 19 Feb 20094.2637
Wed, 18 Feb 20094.2950
Tue, 17 Feb 20094.3096
Mon, 16 Feb 20094.3119
Fri, 13 Feb 20094.2975
Thu, 12 Feb 20094.2942
Wed, 11 Feb 20094.2729
Tue, 10 Feb 20094.2569
Mon, 9 Feb 20094.2450
Fri, 6 Feb 20094.2522
Thu, 5 Feb 20094.2872
Wed, 4 Feb 20094.2954
Tue, 3 Feb 20094.2971
Mon, 2 Feb 20094.2987
Fri, 30 Jan 20094.2775
Thu, 29 Jan 20094.2314
Wed, 28 Jan 20094.2340
Tue, 27 Jan 20094.2390
Mon, 26 Jan 20094.2634
Fri, 23 Jan 20094.2910
Thu, 22 Jan 20094.3127
Wed, 21 Jan 20094.3098
Tue, 20 Jan 20094.3025
Mon, 19 Jan 20094.2917
Fri, 16 Jan 20094.2655
Thu, 15 Jan 20094.2764
Wed, 14 Jan 20094.2772
Tue, 13 Jan 20094.2985
Mon, 12 Jan 20094.2684
Fri, 9 Jan 20094.2127
Thu, 8 Jan 20094.1385
Wed, 7 Jan 20094.0720
Tue, 6 Jan 20094.0629
Mon, 5 Jan 20094.0296

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"