1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2020

National Bank of Romania EUR rates in 2020

Average 1 EUR = 4.8376 RON

The mean of all 251 publications in 2020, ranging from 4.7642 to 4.8750 RON.

4.804.85Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.8694
Wed, 30 Dec 20204.8744
Tue, 29 Dec 20204.8743
Mon, 28 Dec 20204.8735
Thu, 24 Dec 20204.8720
Wed, 23 Dec 20204.8705
Tue, 22 Dec 20204.8649
Mon, 21 Dec 20204.8663
Fri, 18 Dec 20204.8677
Thu, 17 Dec 20204.8697
Wed, 16 Dec 20204.8684
Tue, 15 Dec 20204.8686
Mon, 14 Dec 20204.8730
Fri, 11 Dec 20204.8693
Thu, 10 Dec 20204.8692
Wed, 9 Dec 20204.8680
Tue, 8 Dec 20204.8735
Mon, 7 Dec 20204.8733
Fri, 4 Dec 20204.8725
Thu, 3 Dec 20204.8736
Wed, 2 Dec 20204.8721
Fri, 27 Nov 20204.8735
Thu, 26 Nov 20204.8738
Wed, 25 Nov 20204.8730
Tue, 24 Nov 20204.8703
Mon, 23 Nov 20204.8732
Fri, 20 Nov 20204.8730
Thu, 19 Nov 20204.8729
Wed, 18 Nov 20204.8725
Tue, 17 Nov 20204.8729
Mon, 16 Nov 20204.8715
Fri, 13 Nov 20204.8690
Thu, 12 Nov 20204.8686
Wed, 11 Nov 20204.8678
Tue, 10 Nov 20204.8667
Mon, 9 Nov 20204.8674
Fri, 6 Nov 20204.8668
Thu, 5 Nov 20204.8657
Wed, 4 Nov 20204.8672
Tue, 3 Nov 20204.8675
Mon, 2 Nov 20204.8643
Fri, 30 Oct 20204.8743
Thu, 29 Oct 20204.8747
Wed, 28 Oct 20204.8746
Tue, 27 Oct 20204.8741
Mon, 26 Oct 20204.8731
Fri, 23 Oct 20204.8744
Thu, 22 Oct 20204.8730
Wed, 21 Oct 20204.8737
Tue, 20 Oct 20204.8738
Mon, 19 Oct 20204.8746
Fri, 16 Oct 20204.8737
Thu, 15 Oct 20204.8736
Wed, 14 Oct 20204.8734
Tue, 13 Oct 20204.8739
Mon, 12 Oct 20204.8718
Fri, 9 Oct 20204.8720
Thu, 8 Oct 20204.8741
Wed, 7 Oct 20204.8729
Tue, 6 Oct 20204.8742
Mon, 5 Oct 20204.8695
Fri, 2 Oct 20204.8718
Thu, 1 Oct 20204.8721
Wed, 30 Sep 20204.8698
Tue, 29 Sep 20204.8738
Mon, 28 Sep 20204.8705
Fri, 25 Sep 20204.8750
Thu, 24 Sep 20204.8722
Wed, 23 Sep 20204.8641
Tue, 22 Sep 20204.8590
Mon, 21 Sep 20204.8583
Fri, 18 Sep 20204.8582
Thu, 17 Sep 20204.8595
Wed, 16 Sep 20204.8586
Tue, 15 Sep 20204.8567
Mon, 14 Sep 20204.8573
Fri, 11 Sep 20204.8567
Thu, 10 Sep 20204.8573
Wed, 9 Sep 20204.8590
Tue, 8 Sep 20204.8545
Mon, 7 Sep 20204.8552
Fri, 4 Sep 20204.8492
Thu, 3 Sep 20204.8442
Wed, 2 Sep 20204.8409
Tue, 1 Sep 20204.8393
Mon, 31 Aug 20204.8404
Fri, 28 Aug 20204.8387
Thu, 27 Aug 20204.8424
Wed, 26 Aug 20204.8404
Tue, 25 Aug 20204.8392
Mon, 24 Aug 20204.8402
Fri, 21 Aug 20204.8400
Thu, 20 Aug 20204.8396
Wed, 19 Aug 20204.8390
Tue, 18 Aug 20204.8349
Mon, 17 Aug 20204.8344
Fri, 14 Aug 20204.8358
Thu, 13 Aug 20204.8344
Wed, 12 Aug 20204.8357
Tue, 11 Aug 20204.8347
Mon, 10 Aug 20204.8359
Fri, 7 Aug 20204.8375
Thu, 6 Aug 20204.8359
Wed, 5 Aug 20204.8336
Tue, 4 Aug 20204.8341
Mon, 3 Aug 20204.8351
Fri, 31 Jul 20204.8316
Thu, 30 Jul 20204.8321
Wed, 29 Jul 20204.8342
Tue, 28 Jul 20204.8335
Mon, 27 Jul 20204.8276
Fri, 24 Jul 20204.8340
Thu, 23 Jul 20204.8353
Wed, 22 Jul 20204.8401
Tue, 21 Jul 20204.8417
Mon, 20 Jul 20204.8427
Fri, 17 Jul 20204.8428
Thu, 16 Jul 20204.8429
Wed, 15 Jul 20204.8433
Tue, 14 Jul 20204.8430
Mon, 13 Jul 20204.8423
Fri, 10 Jul 20204.8418
Thu, 9 Jul 20204.8408
Wed, 8 Jul 20204.8406
Tue, 7 Jul 20204.8397
Mon, 6 Jul 20204.8365
Fri, 3 Jul 20204.8378
Thu, 2 Jul 20204.8319
Wed, 1 Jul 20204.8372
Tue, 30 Jun 20204.8423
Mon, 29 Jun 20204.8439
Fri, 26 Jun 20204.8421
Thu, 25 Jun 20204.8422
Wed, 24 Jun 20204.8432
Tue, 23 Jun 20204.8428
Mon, 22 Jun 20204.8415
Fri, 19 Jun 20204.8421
Thu, 18 Jun 20204.8394
Wed, 17 Jun 20204.8350
Tue, 16 Jun 20204.8360
Mon, 15 Jun 20204.8337
Fri, 12 Jun 20204.8340
Thu, 11 Jun 20204.8358
Wed, 10 Jun 20204.8338
Tue, 9 Jun 20204.8377
Fri, 5 Jun 20204.8393
Thu, 4 Jun 20204.8387
Wed, 3 Jun 20204.8398
Tue, 2 Jun 20204.8419
Fri, 29 May 20204.8426
Thu, 28 May 20204.8421
Wed, 27 May 20204.8432
Tue, 26 May 20204.8415
Mon, 25 May 20204.8396
Fri, 22 May 20204.8422
Thu, 21 May 20204.8425
Wed, 20 May 20204.8421
Tue, 19 May 20204.8395
Mon, 18 May 20204.8392
Fri, 15 May 20204.8390
Thu, 14 May 20204.8376
Wed, 13 May 20204.8349
Tue, 12 May 20204.8297
Mon, 11 May 20204.8295
Fri, 8 May 20204.8278
Thu, 7 May 20204.8242
Wed, 6 May 20204.8258
Tue, 5 May 20204.8290
Mon, 4 May 20204.8387
Thu, 30 Apr 20204.8421
Wed, 29 Apr 20204.8425
Tue, 28 Apr 20204.8436
Mon, 27 Apr 20204.8360
Fri, 24 Apr 20204.8412
Thu, 23 Apr 20204.8414
Wed, 22 Apr 20204.8382
Tue, 21 Apr 20204.8345
Thu, 16 Apr 20204.8360
Wed, 15 Apr 20204.8345
Tue, 14 Apr 20204.8327
Mon, 13 Apr 20204.8297
Fri, 10 Apr 20204.8277
Thu, 9 Apr 20204.8278
Wed, 8 Apr 20204.8338
Tue, 7 Apr 20204.8314
Mon, 6 Apr 20204.8280
Fri, 3 Apr 20204.8286
Thu, 2 Apr 20204.8288
Wed, 1 Apr 20204.8246
Tue, 31 Mar 20204.8254
Mon, 30 Mar 20204.8297
Fri, 27 Mar 20204.8332
Thu, 26 Mar 20204.8345
Wed, 25 Mar 20204.8367
Tue, 24 Mar 20204.8445
Mon, 23 Mar 20204.8443
Fri, 20 Mar 20204.8444
Thu, 19 Mar 20204.8440
Wed, 18 Mar 20204.8438
Tue, 17 Mar 20204.8448
Mon, 16 Mar 20204.8242
Fri, 13 Mar 20204.8174
Thu, 12 Mar 20204.8157
Wed, 11 Mar 20204.8167
Tue, 10 Mar 20204.8170
Mon, 9 Mar 20204.8184
Fri, 6 Mar 20204.8110
Thu, 5 Mar 20204.8086
Wed, 4 Mar 20204.8057
Tue, 3 Mar 20204.8074
Mon, 2 Mar 20204.8103
Fri, 28 Feb 20204.8127
Thu, 27 Feb 20204.8068
Wed, 26 Feb 20204.8074
Tue, 25 Feb 20204.8079
Mon, 24 Feb 20204.8024
Fri, 21 Feb 20204.8026
Thu, 20 Feb 20204.7834
Wed, 19 Feb 20204.7789
Tue, 18 Feb 20204.7800
Mon, 17 Feb 20204.7748
Fri, 14 Feb 20204.7694
Thu, 13 Feb 20204.7646
Wed, 12 Feb 20204.7662
Tue, 11 Feb 20204.7696
Mon, 10 Feb 20204.7668
Fri, 7 Feb 20204.7642
Thu, 6 Feb 20204.7651
Wed, 5 Feb 20204.7768
Tue, 4 Feb 20204.7779
Mon, 3 Feb 20204.7788
Fri, 31 Jan 20204.7779
Thu, 30 Jan 20204.7790
Wed, 29 Jan 20204.7769
Tue, 28 Jan 20204.7787
Mon, 27 Jan 20204.7798
Thu, 23 Jan 20204.7790
Wed, 22 Jan 20204.7786
Tue, 21 Jan 20204.7790
Mon, 20 Jan 20204.7788
Fri, 17 Jan 20204.7792
Thu, 16 Jan 20204.7795
Wed, 15 Jan 20204.7798
Tue, 14 Jan 20204.7794
Mon, 13 Jan 20204.7791
Fri, 10 Jan 20204.7795
Thu, 9 Jan 20204.7774
Wed, 8 Jan 20204.7776
Tue, 7 Jan 20204.7750
Mon, 6 Jan 20204.7760
Fri, 3 Jan 20204.7789

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"