National Bank of Romania EUR rates in 2016

Average 1 EUR = 4.4900 RON

The mean of all 254 publications in 2016, ranging from 4.4444 to 4.5411 RON.

Every rate of 2016

1 EUR in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	4.5411
Thu, 29 Dec 2016	4.5402
Wed, 28 Dec 2016	4.5409
Tue, 27 Dec 2016	4.5363
Fri, 23 Dec 2016	4.5309
Thu, 22 Dec 2016	4.5165
Wed, 21 Dec 2016	4.5195
Tue, 20 Dec 2016	4.5194
Mon, 19 Dec 2016	4.5125
Fri, 16 Dec 2016	4.5210
Thu, 15 Dec 2016	4.5202
Wed, 14 Dec 2016	4.5167
Tue, 13 Dec 2016	4.5075
Mon, 12 Dec 2016	4.5067
Fri, 9 Dec 2016	4.4985
Thu, 8 Dec 2016	4.5020
Wed, 7 Dec 2016	4.5007
Tue, 6 Dec 2016	4.5008
Mon, 5 Dec 2016	4.5027
Fri, 2 Dec 2016	4.5125
Tue, 29 Nov 2016	4.5162
Mon, 28 Nov 2016	4.5124
Fri, 25 Nov 2016	4.5147
Thu, 24 Nov 2016	4.5093
Wed, 23 Nov 2016	4.5150
Tue, 22 Nov 2016	4.5103
Mon, 21 Nov 2016	4.5110
Fri, 18 Nov 2016	4.5145
Thu, 17 Nov 2016	4.5195
Wed, 16 Nov 2016	4.5218
Tue, 15 Nov 2016	4.5146
Mon, 14 Nov 2016	4.5158
Fri, 11 Nov 2016	4.5125
Thu, 10 Nov 2016	4.5000
Wed, 9 Nov 2016	4.5100
Tue, 8 Nov 2016	4.5072
Mon, 7 Nov 2016	4.4987
Fri, 4 Nov 2016	4.5015
Thu, 3 Nov 2016	4.4993
Wed, 2 Nov 2016	4.5040
Tue, 1 Nov 2016	4.5056
Mon, 31 Oct 2016	4.5057
Fri, 28 Oct 2016	4.4978
Thu, 27 Oct 2016	4.5037
Wed, 26 Oct 2016	4.4955
Tue, 25 Oct 2016	4.4909
Mon, 24 Oct 2016	4.5057
Fri, 21 Oct 2016	4.5068
Thu, 20 Oct 2016	4.5046
Wed, 19 Oct 2016	4.5007
Tue, 18 Oct 2016	4.5086
Mon, 17 Oct 2016	4.5113
Fri, 14 Oct 2016	4.5016
Thu, 13 Oct 2016	4.5059
Wed, 12 Oct 2016	4.4961
Tue, 11 Oct 2016	4.4890
Mon, 10 Oct 2016	4.5175
Fri, 7 Oct 2016	4.4949
Thu, 6 Oct 2016	4.4737
Wed, 5 Oct 2016	4.4627
Tue, 4 Oct 2016	4.4576
Mon, 3 Oct 2016	4.4484
Fri, 30 Sep 2016	4.4523
Thu, 29 Sep 2016	4.4514
Wed, 28 Sep 2016	4.4493
Tue, 27 Sep 2016	4.4495
Mon, 26 Sep 2016	4.4504
Fri, 23 Sep 2016	4.4470
Thu, 22 Sep 2016	4.4503
Wed, 21 Sep 2016	4.4509
Tue, 20 Sep 2016	4.4534
Mon, 19 Sep 2016	4.4464
Fri, 16 Sep 2016	4.4519
Thu, 15 Sep 2016	4.4471
Wed, 14 Sep 2016	4.4486
Tue, 13 Sep 2016	4.4488
Mon, 12 Sep 2016	4.4501
Fri, 9 Sep 2016	4.4518
Thu, 8 Sep 2016	4.4526
Wed, 7 Sep 2016	4.4515
Tue, 6 Sep 2016	4.4514
Mon, 5 Sep 2016	4.4469
Fri, 2 Sep 2016	4.4559
Thu, 1 Sep 2016	4.4555
Wed, 31 Aug 2016	4.4535
Tue, 30 Aug 2016	4.4488
Mon, 29 Aug 2016	4.4621
Fri, 26 Aug 2016	4.4568
Thu, 25 Aug 2016	4.4549
Wed, 24 Aug 2016	4.4606
Tue, 23 Aug 2016	4.4585
Mon, 22 Aug 2016	4.4610
Fri, 19 Aug 2016	4.4679
Thu, 18 Aug 2016	4.4757
Wed, 17 Aug 2016	4.4732
Tue, 16 Aug 2016	4.4580
Fri, 12 Aug 2016	4.4592
Thu, 11 Aug 2016	4.4605
Wed, 10 Aug 2016	4.4576
Tue, 9 Aug 2016	4.4578
Mon, 8 Aug 2016	4.4572
Fri, 5 Aug 2016	4.4638
Thu, 4 Aug 2016	4.4564
Wed, 3 Aug 2016	4.4524
Tue, 2 Aug 2016	4.4546
Mon, 1 Aug 2016	4.4555
Fri, 29 Jul 2016	4.4654
Thu, 28 Jul 2016	4.4615
Wed, 27 Jul 2016	4.4687
Tue, 26 Jul 2016	4.4633
Mon, 25 Jul 2016	4.4444
Fri, 22 Jul 2016	4.4612
Thu, 21 Jul 2016	4.4700
Wed, 20 Jul 2016	4.4727
Tue, 19 Jul 2016	4.4737
Mon, 18 Jul 2016	4.4706
Fri, 15 Jul 2016	4.4858
Thu, 14 Jul 2016	4.4884
Wed, 13 Jul 2016	4.4911
Tue, 12 Jul 2016	4.4900
Mon, 11 Jul 2016	4.4942
Fri, 8 Jul 2016	4.5157
Thu, 7 Jul 2016	4.5188
Wed, 6 Jul 2016	4.5199
Tue, 5 Jul 2016	4.5157
Mon, 4 Jul 2016	4.5164
Fri, 1 Jul 2016	4.5148
Thu, 30 Jun 2016	4.5210
Wed, 29 Jun 2016	4.5220
Tue, 28 Jun 2016	4.5225
Mon, 27 Jun 2016	4.5152
Fri, 24 Jun 2016	4.5366
Thu, 23 Jun 2016	4.5179
Wed, 22 Jun 2016	4.5320
Tue, 21 Jun 2016	4.5330
Fri, 17 Jun 2016	4.5341
Thu, 16 Jun 2016	4.5396
Wed, 15 Jun 2016	4.5325
Tue, 14 Jun 2016	4.5218
Mon, 13 Jun 2016	4.5178
Fri, 10 Jun 2016	4.5110
Thu, 9 Jun 2016	4.5125
Wed, 8 Jun 2016	4.5070
Tue, 7 Jun 2016	4.5078
Mon, 6 Jun 2016	4.5177
Fri, 3 Jun 2016	4.5189
Thu, 2 Jun 2016	4.5216
Wed, 1 Jun 2016	4.5146
Tue, 31 May 2016	4.5115
Mon, 30 May 2016	4.5039
Fri, 27 May 2016	4.5074
Thu, 26 May 2016	4.5059
Wed, 25 May 2016	4.5061
Tue, 24 May 2016	4.5114
Mon, 23 May 2016	4.5194
Fri, 20 May 2016	4.5063
Thu, 19 May 2016	4.5025
Wed, 18 May 2016	4.4955
Tue, 17 May 2016	4.4864
Mon, 16 May 2016	4.4882
Fri, 13 May 2016	4.4974
Thu, 12 May 2016	4.4957
Wed, 11 May 2016	4.4910
Tue, 10 May 2016	4.4884
Mon, 9 May 2016	4.4869
Fri, 6 May 2016	4.5013
Thu, 5 May 2016	4.5021
Wed, 4 May 2016	4.4919
Tue, 3 May 2016	4.4875
Fri, 29 Apr 2016	4.4774
Thu, 28 Apr 2016	4.4721
Wed, 27 Apr 2016	4.4649
Tue, 26 Apr 2016	4.4794
Mon, 25 Apr 2016	4.4771
Fri, 22 Apr 2016	4.4770
Thu, 21 Apr 2016	4.4789
Wed, 20 Apr 2016	4.4854
Tue, 19 Apr 2016	4.4812
Mon, 18 Apr 2016	4.4777
Fri, 15 Apr 2016	4.4731
Thu, 14 Apr 2016	4.4715
Wed, 13 Apr 2016	4.4696
Tue, 12 Apr 2016	4.4711
Mon, 11 Apr 2016	4.4668
Fri, 8 Apr 2016	4.4664
Thu, 7 Apr 2016	4.4668
Wed, 6 Apr 2016	4.4658
Tue, 5 Apr 2016	4.4669
Mon, 4 Apr 2016	4.4671
Fri, 1 Apr 2016	4.4714
Thu, 31 Mar 2016	4.4738
Wed, 30 Mar 2016	4.4582
Tue, 29 Mar 2016	4.4634
Mon, 28 Mar 2016	4.4619
Fri, 25 Mar 2016	4.4639
Thu, 24 Mar 2016	4.4655
Wed, 23 Mar 2016	4.4641
Tue, 22 Mar 2016	4.4694
Mon, 21 Mar 2016	4.4672
Fri, 18 Mar 2016	4.4700
Thu, 17 Mar 2016	4.4765
Wed, 16 Mar 2016	4.4775
Tue, 15 Mar 2016	4.4705
Mon, 14 Mar 2016	4.4674
Fri, 11 Mar 2016	4.4624
Thu, 10 Mar 2016	4.4608
Wed, 9 Mar 2016	4.4629
Tue, 8 Mar 2016	4.4634
Mon, 7 Mar 2016	4.4626
Fri, 4 Mar 2016	4.4678
Thu, 3 Mar 2016	4.4576
Wed, 2 Mar 2016	4.4586
Tue, 1 Mar 2016	4.4655
Mon, 29 Feb 2016	4.4692
Fri, 26 Feb 2016	4.4634
Thu, 25 Feb 2016	4.4691
Wed, 24 Feb 2016	4.4765
Tue, 23 Feb 2016	4.4715
Mon, 22 Feb 2016	4.4773
Fri, 19 Feb 2016	4.4658
Thu, 18 Feb 2016	4.4569
Wed, 17 Feb 2016	4.4585
Tue, 16 Feb 2016	4.4637
Mon, 15 Feb 2016	4.4710
Fri, 12 Feb 2016	4.4744
Thu, 11 Feb 2016	4.4826
Wed, 10 Feb 2016	4.4852
Tue, 9 Feb 2016	4.4907
Mon, 8 Feb 2016	4.4763
Fri, 5 Feb 2016	4.5013
Thu, 4 Feb 2016	4.5086
Wed, 3 Feb 2016	4.5137
Tue, 2 Feb 2016	4.5098
Mon, 1 Feb 2016	4.5320
Fri, 29 Jan 2016	4.5337
Thu, 28 Jan 2016	4.5386
Wed, 27 Jan 2016	4.5328
Tue, 26 Jan 2016	4.5325
Mon, 25 Jan 2016	4.5264
Fri, 22 Jan 2016	4.5274
Thu, 21 Jan 2016	4.5320
Wed, 20 Jan 2016	4.5324
Tue, 19 Jan 2016	4.5349
Mon, 18 Jan 2016	4.5360
Fri, 15 Jan 2016	4.5362
Thu, 14 Jan 2016	4.5380
Wed, 13 Jan 2016	4.5283
Tue, 12 Jan 2016	4.5333
Mon, 11 Jan 2016	4.5270
Fri, 8 Jan 2016	4.5273
Thu, 7 Jan 2016	4.5275
Wed, 6 Jan 2016	4.5217
Tue, 5 Jan 2016	4.5240
Mon, 4 Jan 2016	4.5169

Monthly averages

January		4.5303
February		4.4818
March		4.4657
April		4.4727
May		4.4994
June		4.5218
July		4.4858
August		4.4594
September		4.4506
October		4.4942
November		4.5102
December		4.5173

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"