1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2019

National Bank of Romania EUR rates in 2019

Average 1 EUR = 4.7454 RON

The mean of all 251 publications in 2019, ranging from 4.6634 to 4.7808 RON.

4.704.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.7793
Mon, 30 Dec 20194.7785
Fri, 27 Dec 20194.7799
Tue, 24 Dec 20194.7794
Mon, 23 Dec 20194.7716
Fri, 20 Dec 20194.7736
Thu, 19 Dec 20194.7740
Wed, 18 Dec 20194.7773
Tue, 17 Dec 20194.7769
Mon, 16 Dec 20194.7781
Fri, 13 Dec 20194.7786
Thu, 12 Dec 20194.7791
Wed, 11 Dec 20194.7794
Tue, 10 Dec 20194.7787
Mon, 9 Dec 20194.7777
Fri, 6 Dec 20194.7785
Thu, 5 Dec 20194.7764
Wed, 4 Dec 20194.7744
Tue, 3 Dec 20194.7762
Mon, 2 Dec 20194.7777
Fri, 29 Nov 20194.7781
Thu, 28 Nov 20194.7788
Wed, 27 Nov 20194.7792
Tue, 26 Nov 20194.7765
Mon, 25 Nov 20194.7722
Fri, 22 Nov 20194.7729
Thu, 21 Nov 20194.7808
Wed, 20 Nov 20194.7776
Tue, 19 Nov 20194.7759
Mon, 18 Nov 20194.7729
Fri, 15 Nov 20194.7667
Thu, 14 Nov 20194.7669
Wed, 13 Nov 20194.7635
Tue, 12 Nov 20194.7619
Mon, 11 Nov 20194.7627
Fri, 8 Nov 20194.7615
Thu, 7 Nov 20194.7597
Wed, 6 Nov 20194.7626
Tue, 5 Nov 20194.7540
Mon, 4 Nov 20194.7550
Fri, 1 Nov 20194.7545
Thu, 31 Oct 20194.7576
Wed, 30 Oct 20194.7572
Tue, 29 Oct 20194.7567
Mon, 28 Oct 20194.7569
Fri, 25 Oct 20194.7563
Thu, 24 Oct 20194.7528
Wed, 23 Oct 20194.7600
Tue, 22 Oct 20194.7601
Mon, 21 Oct 20194.7592
Fri, 18 Oct 20194.7556
Thu, 17 Oct 20194.7550
Wed, 16 Oct 20194.7537
Tue, 15 Oct 20194.7524
Mon, 14 Oct 20194.7536
Fri, 11 Oct 20194.7582
Thu, 10 Oct 20194.7498
Wed, 9 Oct 20194.7502
Tue, 8 Oct 20194.7479
Mon, 7 Oct 20194.7472
Fri, 4 Oct 20194.7483
Thu, 3 Oct 20194.7483
Wed, 2 Oct 20194.7499
Tue, 1 Oct 20194.7512
Mon, 30 Sep 20194.7511
Fri, 27 Sep 20194.7505
Thu, 26 Sep 20194.7460
Wed, 25 Sep 20194.7439
Tue, 24 Sep 20194.7485
Mon, 23 Sep 20194.7491
Fri, 20 Sep 20194.7432
Thu, 19 Sep 20194.7415
Wed, 18 Sep 20194.7354
Tue, 17 Sep 20194.7352
Mon, 16 Sep 20194.7340
Fri, 13 Sep 20194.7354
Thu, 12 Sep 20194.7363
Wed, 11 Sep 20194.7340
Tue, 10 Sep 20194.7318
Mon, 9 Sep 20194.7320
Fri, 6 Sep 20194.7332
Thu, 5 Sep 20194.7300
Wed, 4 Sep 20194.7272
Tue, 3 Sep 20194.7273
Mon, 2 Sep 20194.7230
Fri, 30 Aug 20194.7294
Thu, 29 Aug 20194.7277
Wed, 28 Aug 20194.7305
Tue, 27 Aug 20194.7322
Mon, 26 Aug 20194.7251
Fri, 23 Aug 20194.7216
Thu, 22 Aug 20194.7260
Wed, 21 Aug 20194.7274
Tue, 20 Aug 20194.7305
Mon, 19 Aug 20194.7284
Fri, 16 Aug 20194.7274
Wed, 14 Aug 20194.7216
Tue, 13 Aug 20194.7270
Mon, 12 Aug 20194.7265
Fri, 9 Aug 20194.7273
Thu, 8 Aug 20194.7307
Wed, 7 Aug 20194.7309
Tue, 6 Aug 20194.7311
Mon, 5 Aug 20194.7334
Fri, 2 Aug 20194.7340
Thu, 1 Aug 20194.7317
Wed, 31 Jul 20194.7336
Tue, 30 Jul 20194.7301
Mon, 29 Jul 20194.7278
Fri, 26 Jul 20194.7273
Thu, 25 Jul 20194.7218
Wed, 24 Jul 20194.7194
Tue, 23 Jul 20194.7204
Mon, 22 Jul 20194.7231
Fri, 19 Jul 20194.7315
Thu, 18 Jul 20194.7326
Wed, 17 Jul 20194.7345
Tue, 16 Jul 20194.7340
Mon, 15 Jul 20194.7320
Fri, 12 Jul 20194.7317
Thu, 11 Jul 20194.7339
Wed, 10 Jul 20194.7337
Tue, 9 Jul 20194.7269
Mon, 8 Jul 20194.7214
Fri, 5 Jul 20194.7245
Thu, 4 Jul 20194.7240
Wed, 3 Jul 20194.7356
Tue, 2 Jul 20194.7352
Mon, 1 Jul 20194.7328
Fri, 28 Jun 20194.7351
Thu, 27 Jun 20194.7224
Wed, 26 Jun 20194.7199
Tue, 25 Jun 20194.7205
Mon, 24 Jun 20194.7223
Fri, 21 Jun 20194.7233
Thu, 20 Jun 20194.7287
Wed, 19 Jun 20194.7260
Tue, 18 Jun 20194.7249
Fri, 14 Jun 20194.7228
Thu, 13 Jun 20194.7227
Wed, 12 Jun 20194.7229
Tue, 11 Jun 20194.7232
Mon, 10 Jun 20194.7182
Fri, 7 Jun 20194.7190
Thu, 6 Jun 20194.7183
Wed, 5 Jun 20194.7295
Tue, 4 Jun 20194.7348
Mon, 3 Jun 20194.7450
Fri, 31 May 20194.7487
Thu, 30 May 20194.7582
Wed, 29 May 20194.7607
Tue, 28 May 20194.7619
Mon, 27 May 20194.7601
Fri, 24 May 20194.7612
Thu, 23 May 20194.7601
Wed, 22 May 20194.7625
Tue, 21 May 20194.7627
Mon, 20 May 20194.7607
Fri, 17 May 20194.7621
Thu, 16 May 20194.7616
Wed, 15 May 20194.7615
Tue, 14 May 20194.7616
Mon, 13 May 20194.7607
Fri, 10 May 20194.7584
Thu, 9 May 20194.7599
Wed, 8 May 20194.7578
Tue, 7 May 20194.7586
Mon, 6 May 20194.7552
Fri, 3 May 20194.7561
Thu, 2 May 20194.7579
Tue, 30 Apr 20194.7582
Thu, 25 Apr 20194.7581
Wed, 24 Apr 20194.7560
Tue, 23 Apr 20194.7581
Mon, 22 Apr 20194.7584
Fri, 19 Apr 20194.7607
Thu, 18 Apr 20194.7619
Wed, 17 Apr 20194.7622
Tue, 16 Apr 20194.7599
Mon, 15 Apr 20194.7619
Fri, 12 Apr 20194.7587
Thu, 11 Apr 20194.7596
Wed, 10 Apr 20194.7611
Tue, 9 Apr 20194.7526
Mon, 8 Apr 20194.7507
Fri, 5 Apr 20194.7508
Thu, 4 Apr 20194.7542
Wed, 3 Apr 20194.7585
Tue, 2 Apr 20194.7614
Mon, 1 Apr 20194.7625
Fri, 29 Mar 20194.7628
Thu, 28 Mar 20194.7603
Wed, 27 Mar 20194.7620
Tue, 26 Mar 20194.7564
Mon, 25 Mar 20194.7538
Fri, 22 Mar 20194.7509
Thu, 21 Mar 20194.7558
Wed, 20 Mar 20194.7607
Tue, 19 Mar 20194.7564
Mon, 18 Mar 20194.7525
Fri, 15 Mar 20194.7569
Thu, 14 Mar 20194.7640
Wed, 13 Mar 20194.7632
Tue, 12 Mar 20194.7568
Mon, 11 Mar 20194.7516
Fri, 8 Mar 20194.7410
Thu, 7 Mar 20194.7448
Wed, 6 Mar 20194.7473
Tue, 5 Mar 20194.7506
Mon, 4 Mar 20194.7397
Fri, 1 Mar 20194.7433
Thu, 28 Feb 20194.7416
Wed, 27 Feb 20194.7408
Tue, 26 Feb 20194.7617
Mon, 25 Feb 20194.7594
Fri, 22 Feb 20194.7619
Thu, 21 Feb 20194.7559
Wed, 20 Feb 20194.7576
Tue, 19 Feb 20194.7480
Mon, 18 Feb 20194.7401
Fri, 15 Feb 20194.7383
Thu, 14 Feb 20194.7451
Wed, 13 Feb 20194.7435
Tue, 12 Feb 20194.7412
Mon, 11 Feb 20194.7437
Fri, 8 Feb 20194.7445
Thu, 7 Feb 20194.7391
Wed, 6 Feb 20194.7427
Tue, 5 Feb 20194.7440
Mon, 4 Feb 20194.7546
Fri, 1 Feb 20194.7517
Thu, 31 Jan 20194.7348
Wed, 30 Jan 20194.7555
Tue, 29 Jan 20194.7601
Mon, 28 Jan 20194.7628
Fri, 25 Jan 20194.7648
Wed, 23 Jan 20194.7569
Tue, 22 Jan 20194.7142
Mon, 21 Jan 20194.7081
Fri, 18 Jan 20194.6975
Thu, 17 Jan 20194.6890
Wed, 16 Jan 20194.6830
Tue, 15 Jan 20194.6822
Mon, 14 Jan 20194.6771
Fri, 11 Jan 20194.6782
Thu, 10 Jan 20194.6764
Wed, 9 Jan 20194.6722
Tue, 8 Jan 20194.6670
Mon, 7 Jan 20194.6634
Fri, 4 Jan 20194.6647
Thu, 3 Jan 20194.6656

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"