1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2026

National Bank of Romania EUR rates in 2026

Average 1 EUR = 5.1804 RON

The mean of all 186 publications in 2026, ranging from 5.0871 to 5.2788 RON.

5.105.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.2780
Mon, 28 Sep 20265.2786
Fri, 25 Sep 20265.2718
Thu, 24 Sep 20265.2770
Wed, 23 Sep 20265.2788
Tue, 22 Sep 20265.2647
Mon, 21 Sep 20265.2649
Fri, 18 Sep 20265.2644
Thu, 17 Sep 20265.2601
Wed, 16 Sep 20265.2637
Tue, 15 Sep 20265.2636
Mon, 14 Sep 20265.2567
Fri, 11 Sep 20265.2557
Thu, 10 Sep 20265.2537
Wed, 9 Sep 20265.2542
Tue, 8 Sep 20265.2523
Mon, 7 Sep 20265.2508
Fri, 4 Sep 20265.2524
Thu, 3 Sep 20265.2536
Wed, 2 Sep 20265.2555
Tue, 1 Sep 20265.2575
Mon, 31 Aug 20265.2586
Fri, 28 Aug 20265.2584
Thu, 27 Aug 20265.2588
Wed, 26 Aug 20265.2589
Tue, 25 Aug 20265.2534
Mon, 24 Aug 20265.2536
Fri, 21 Aug 20265.2581
Thu, 20 Aug 20265.2535
Wed, 19 Aug 20265.2452
Tue, 18 Aug 20265.2442
Mon, 17 Aug 20265.2419
Fri, 14 Aug 20265.2436
Thu, 13 Aug 20265.2435
Wed, 12 Aug 20265.2405
Tue, 11 Aug 20265.2424
Mon, 10 Aug 20265.2396
Fri, 7 Aug 20265.2554
Thu, 6 Aug 20265.2513
Wed, 5 Aug 20265.2489
Tue, 4 Aug 20265.2497
Mon, 3 Aug 20265.2460
Fri, 31 Jul 20265.2473
Thu, 30 Jul 20265.2439
Wed, 29 Jul 20265.2337
Tue, 28 Jul 20265.2310
Mon, 27 Jul 20265.2327
Fri, 24 Jul 20265.2348
Thu, 23 Jul 20265.2356
Wed, 22 Jul 20265.2389
Tue, 21 Jul 20265.2384
Mon, 20 Jul 20265.2421
Fri, 17 Jul 20265.2429
Thu, 16 Jul 20265.2414
Wed, 15 Jul 20265.2411
Tue, 14 Jul 20265.2456
Mon, 13 Jul 20265.2339
Fri, 10 Jul 20265.2337
Thu, 9 Jul 20265.2363
Wed, 8 Jul 20265.2345
Tue, 7 Jul 20265.2346
Mon, 6 Jul 20265.2317
Fri, 3 Jul 20265.2374
Thu, 2 Jul 20265.2359
Wed, 1 Jul 20265.2409
Tue, 30 Jun 20265.2438
Mon, 29 Jun 20265.2430
Fri, 26 Jun 20265.2390
Thu, 25 Jun 20265.2317
Wed, 24 Jun 20265.2461
Tue, 23 Jun 20265.2460
Mon, 22 Jun 20265.2386
Fri, 19 Jun 20265.2391
Thu, 18 Jun 20265.2339
Wed, 17 Jun 20265.2328
Tue, 16 Jun 20265.2310
Mon, 15 Jun 20265.2380
Fri, 12 Jun 20265.2353
Thu, 11 Jun 20265.2390
Wed, 10 Jun 20265.2344
Tue, 9 Jun 20265.2386
Mon, 8 Jun 20265.2436
Fri, 5 Jun 20265.2488
Thu, 4 Jun 20265.2581
Wed, 3 Jun 20265.2592
Tue, 2 Jun 20265.2556
Fri, 29 May 20265.2489
Thu, 28 May 20265.2484
Wed, 27 May 20265.2393
Tue, 26 May 20265.2359
Mon, 25 May 20265.2467
Fri, 22 May 20265.2488
Thu, 21 May 20265.2432
Wed, 20 May 20265.2358
Tue, 19 May 20265.2270
Mon, 18 May 20265.2105
Fri, 15 May 20265.2088
Thu, 14 May 20265.2052
Wed, 13 May 20265.2056
Tue, 12 May 20265.2103
Mon, 11 May 20265.2222
Fri, 8 May 20265.2364
Thu, 7 May 20265.2661
Wed, 6 May 20265.2688
Tue, 5 May 20265.2180
Mon, 4 May 20265.1998
Thu, 30 Apr 20265.1417
Wed, 29 Apr 20265.1004
Tue, 28 Apr 20265.0937
Mon, 27 Apr 20265.0927
Fri, 24 Apr 20265.0928
Thu, 23 Apr 20265.0924
Wed, 22 Apr 20265.0951
Tue, 21 Apr 20265.0988
Mon, 20 Apr 20265.0989
Fri, 17 Apr 20265.0987
Thu, 16 Apr 20265.0918
Wed, 15 Apr 20265.0914
Tue, 14 Apr 20265.0920
Thu, 9 Apr 20265.0937
Wed, 8 Apr 20265.0949
Tue, 7 Apr 20265.0963
Mon, 6 Apr 20265.0961
Fri, 3 Apr 20265.0978
Thu, 2 Apr 20265.0986
Wed, 1 Apr 20265.0985
Tue, 31 Mar 20265.0988
Mon, 30 Mar 20265.0989
Fri, 27 Mar 20265.0991
Thu, 26 Mar 20265.0953
Wed, 25 Mar 20265.0952
Tue, 24 Mar 20265.0962
Mon, 23 Mar 20265.0989
Fri, 20 Mar 20265.0951
Thu, 19 Mar 20265.0959
Wed, 18 Mar 20265.0940
Tue, 17 Mar 20265.0937
Mon, 16 Mar 20265.0949
Fri, 13 Mar 20265.0947
Thu, 12 Mar 20265.0938
Wed, 11 Mar 20265.0937
Tue, 10 Mar 20265.0955
Mon, 9 Mar 20265.0979
Fri, 6 Mar 20265.0941
Thu, 5 Mar 20265.0937
Wed, 4 Mar 20265.0959
Tue, 3 Mar 20265.0981
Mon, 2 Mar 20265.0972
Fri, 27 Feb 20265.0953
Thu, 26 Feb 20265.0955
Wed, 25 Feb 20265.0953
Tue, 24 Feb 20265.0954
Mon, 23 Feb 20265.0968
Fri, 20 Feb 20265.0974
Thu, 19 Feb 20265.0956
Wed, 18 Feb 20265.0941
Tue, 17 Feb 20265.0965
Mon, 16 Feb 20265.0953
Fri, 13 Feb 20265.0943
Thu, 12 Feb 20265.0934
Wed, 11 Feb 20265.0914
Tue, 10 Feb 20265.0910
Mon, 9 Feb 20265.0934
Fri, 6 Feb 20265.0923
Thu, 5 Feb 20265.0945
Wed, 4 Feb 20265.0943
Tue, 3 Feb 20265.0950
Mon, 2 Feb 20265.0959
Fri, 30 Jan 20265.0961
Thu, 29 Jan 20265.0957
Wed, 28 Jan 20265.0960
Tue, 27 Jan 20265.0959
Mon, 26 Jan 20265.0960
Fri, 23 Jan 20265.0943
Thu, 22 Jan 20265.0936
Wed, 21 Jan 20265.0961
Tue, 20 Jan 20265.0929
Mon, 19 Jan 20265.0921
Fri, 16 Jan 20265.0894
Thu, 15 Jan 20265.0891
Wed, 14 Jan 20265.0897
Tue, 13 Jan 20265.0896
Mon, 12 Jan 20265.0896
Fri, 9 Jan 20265.0887
Thu, 8 Jan 20265.0871
Mon, 5 Jan 20265.0905

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"