1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2024

National Bank of Romania EUR rates in 2024

Average 1 EUR = 4.9746 RON

The mean of all 252 publications in 2024, ranging from 4.9655 to 4.9773 RON.

4.9654.974.975Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.9741
Mon, 30 Dec 20244.9764
Fri, 27 Dec 20244.9765
Tue, 24 Dec 20244.9748
Mon, 23 Dec 20244.9759
Fri, 20 Dec 20244.9764
Thu, 19 Dec 20244.9749
Wed, 18 Dec 20244.9755
Tue, 17 Dec 20244.9756
Mon, 16 Dec 20244.9759
Fri, 13 Dec 20244.9732
Thu, 12 Dec 20244.9708
Wed, 11 Dec 20244.9684
Tue, 10 Dec 20244.9709
Mon, 9 Dec 20244.9717
Fri, 6 Dec 20244.9773
Thu, 5 Dec 20244.9771
Wed, 4 Dec 20244.9770
Tue, 3 Dec 20244.9770
Mon, 2 Dec 20244.9769
Fri, 29 Nov 20244.9771
Thu, 28 Nov 20244.9769
Wed, 27 Nov 20244.9765
Tue, 26 Nov 20244.9768
Mon, 25 Nov 20244.9767
Fri, 22 Nov 20244.9759
Thu, 21 Nov 20244.9766
Wed, 20 Nov 20244.9762
Tue, 19 Nov 20244.9769
Mon, 18 Nov 20244.9764
Fri, 15 Nov 20244.9765
Thu, 14 Nov 20244.9759
Wed, 13 Nov 20244.9764
Tue, 12 Nov 20244.9761
Mon, 11 Nov 20244.9749
Fri, 8 Nov 20244.9750
Thu, 7 Nov 20244.9757
Wed, 6 Nov 20244.9755
Tue, 5 Nov 20244.9750
Mon, 4 Nov 20244.9748
Fri, 1 Nov 20244.9747
Thu, 31 Oct 20244.9745
Wed, 30 Oct 20244.9746
Tue, 29 Oct 20244.9747
Mon, 28 Oct 20244.9735
Fri, 25 Oct 20244.9732
Thu, 24 Oct 20244.9733
Wed, 23 Oct 20244.9735
Tue, 22 Oct 20244.9731
Mon, 21 Oct 20244.9722
Fri, 18 Oct 20244.9724
Thu, 17 Oct 20244.9720
Wed, 16 Oct 20244.9758
Tue, 15 Oct 20244.9755
Mon, 14 Oct 20244.9744
Fri, 11 Oct 20244.9752
Thu, 10 Oct 20244.9759
Wed, 9 Oct 20244.9763
Tue, 8 Oct 20244.9771
Mon, 7 Oct 20244.9770
Fri, 4 Oct 20244.9766
Thu, 3 Oct 20244.9763
Wed, 2 Oct 20244.9764
Tue, 1 Oct 20244.9758
Mon, 30 Sep 20244.9756
Fri, 27 Sep 20244.9760
Thu, 26 Sep 20244.9759
Wed, 25 Sep 20244.9758
Tue, 24 Sep 20244.9757
Mon, 23 Sep 20244.9741
Fri, 20 Sep 20244.9745
Thu, 19 Sep 20244.9744
Wed, 18 Sep 20244.9746
Tue, 17 Sep 20244.9738
Mon, 16 Sep 20244.9743
Fri, 13 Sep 20244.9737
Thu, 12 Sep 20244.9742
Wed, 11 Sep 20244.9740
Tue, 10 Sep 20244.9742
Mon, 9 Sep 20244.9741
Fri, 6 Sep 20244.9728
Thu, 5 Sep 20244.9711
Wed, 4 Sep 20244.9729
Tue, 3 Sep 20244.9738
Mon, 2 Sep 20244.9755
Fri, 30 Aug 20244.9769
Thu, 29 Aug 20244.9772
Wed, 28 Aug 20244.9771
Tue, 27 Aug 20244.9765
Mon, 26 Aug 20244.9753
Fri, 23 Aug 20244.9767
Thu, 22 Aug 20244.9765
Wed, 21 Aug 20244.9772
Tue, 20 Aug 20244.9769
Mon, 19 Aug 20244.9773
Fri, 16 Aug 20244.9754
Wed, 14 Aug 20244.9761
Tue, 13 Aug 20244.9764
Mon, 12 Aug 20244.9765
Fri, 9 Aug 20244.9769
Thu, 8 Aug 20244.9767
Wed, 7 Aug 20244.9766
Tue, 6 Aug 20244.9768
Mon, 5 Aug 20244.9769
Fri, 2 Aug 20244.9753
Thu, 1 Aug 20244.9760
Wed, 31 Jul 20244.9752
Tue, 30 Jul 20244.9753
Mon, 29 Jul 20244.9720
Fri, 26 Jul 20244.9700
Thu, 25 Jul 20244.9690
Wed, 24 Jul 20244.9704
Tue, 23 Jul 20244.9729
Mon, 22 Jul 20244.9716
Fri, 19 Jul 20244.9709
Thu, 18 Jul 20244.9692
Wed, 17 Jul 20244.9681
Tue, 16 Jul 20244.9655
Mon, 15 Jul 20244.9700
Fri, 12 Jul 20244.9737
Thu, 11 Jul 20244.9749
Wed, 10 Jul 20244.9736
Tue, 9 Jul 20244.9735
Mon, 8 Jul 20244.9755
Fri, 5 Jul 20244.9773
Thu, 4 Jul 20244.9772
Wed, 3 Jul 20244.9771
Tue, 2 Jul 20244.9770
Mon, 1 Jul 20244.9770
Fri, 28 Jun 20244.9771
Thu, 27 Jun 20244.9768
Wed, 26 Jun 20244.9769
Tue, 25 Jun 20244.9768
Fri, 21 Jun 20244.9771
Thu, 20 Jun 20244.9770
Wed, 19 Jun 20244.9763
Tue, 18 Jun 20244.9766
Mon, 17 Jun 20244.9768
Fri, 14 Jun 20244.9771
Thu, 13 Jun 20244.9772
Wed, 12 Jun 20244.9766
Tue, 11 Jun 20244.9767
Mon, 10 Jun 20244.9765
Fri, 7 Jun 20244.9760
Thu, 6 Jun 20244.9763
Wed, 5 Jun 20244.9758
Tue, 4 Jun 20244.9752
Mon, 3 Jun 20244.9761
Fri, 31 May 20244.9767
Thu, 30 May 20244.9766
Wed, 29 May 20244.9762
Tue, 28 May 20244.9759
Mon, 27 May 20244.9767
Fri, 24 May 20244.9744
Thu, 23 May 20244.9757
Wed, 22 May 20244.9745
Tue, 21 May 20244.9746
Mon, 20 May 20244.9748
Fri, 17 May 20244.9751
Thu, 16 May 20244.9756
Wed, 15 May 20244.9765
Tue, 14 May 20244.9763
Mon, 13 May 20244.9765
Fri, 10 May 20244.9756
Thu, 9 May 20244.9753
Wed, 8 May 20244.9761
Tue, 7 May 20244.9757
Thu, 2 May 20244.9764
Tue, 30 Apr 20244.9759
Mon, 29 Apr 20244.9758
Fri, 26 Apr 20244.9765
Thu, 25 Apr 20244.9763
Wed, 24 Apr 20244.9761
Tue, 23 Apr 20244.9762
Mon, 22 Apr 20244.9758
Fri, 19 Apr 20244.9764
Thu, 18 Apr 20244.9763
Wed, 17 Apr 20244.9754
Tue, 16 Apr 20244.9763
Mon, 15 Apr 20244.9737
Fri, 12 Apr 20244.9714
Thu, 11 Apr 20244.9703
Wed, 10 Apr 20244.9692
Tue, 9 Apr 20244.9682
Mon, 8 Apr 20244.9678
Fri, 5 Apr 20244.9681
Thu, 4 Apr 20244.9708
Wed, 3 Apr 20244.9689
Tue, 2 Apr 20244.9705
Mon, 1 Apr 20244.9700
Fri, 29 Mar 20244.9695
Thu, 28 Mar 20244.9730
Wed, 27 Mar 20244.9710
Tue, 26 Mar 20244.9712
Mon, 25 Mar 20244.9711
Fri, 22 Mar 20244.9727
Thu, 21 Mar 20244.9740
Wed, 20 Mar 20244.9739
Tue, 19 Mar 20244.9741
Mon, 18 Mar 20244.9715
Fri, 15 Mar 20244.9707
Thu, 14 Mar 20244.9712
Wed, 13 Mar 20244.9675
Tue, 12 Mar 20244.9665
Mon, 11 Mar 20244.9671
Fri, 8 Mar 20244.9691
Thu, 7 Mar 20244.9707
Wed, 6 Mar 20244.9718
Tue, 5 Mar 20244.9719
Mon, 4 Mar 20244.9698
Fri, 1 Mar 20244.9699
Thu, 29 Feb 20244.9690
Wed, 28 Feb 20244.9700
Tue, 27 Feb 20244.9686
Mon, 26 Feb 20244.9731
Fri, 23 Feb 20244.9753
Thu, 22 Feb 20244.9769
Wed, 21 Feb 20244.9759
Tue, 20 Feb 20244.9771
Mon, 19 Feb 20244.9773
Fri, 16 Feb 20244.9770
Thu, 15 Feb 20244.9767
Wed, 14 Feb 20244.9760
Tue, 13 Feb 20244.9761
Mon, 12 Feb 20244.9753
Fri, 9 Feb 20244.9770
Thu, 8 Feb 20244.9764
Wed, 7 Feb 20244.9769
Tue, 6 Feb 20244.9760
Mon, 5 Feb 20244.9736
Fri, 2 Feb 20244.9728
Thu, 1 Feb 20244.9747
Wed, 31 Jan 20244.9759
Tue, 30 Jan 20244.9769
Mon, 29 Jan 20244.9770
Fri, 26 Jan 20244.9763
Thu, 25 Jan 20244.9765
Tue, 23 Jan 20244.9767
Mon, 22 Jan 20244.9768
Fri, 19 Jan 20244.9769
Thu, 18 Jan 20244.9765
Wed, 17 Jan 20244.9752
Tue, 16 Jan 20244.9761
Mon, 15 Jan 20244.9736
Fri, 12 Jan 20244.9731
Thu, 11 Jan 20244.9723
Wed, 10 Jan 20244.9724
Tue, 9 Jan 20244.9715
Mon, 8 Jan 20244.9720
Fri, 5 Jan 20244.9744
Thu, 4 Jan 20244.9730
Wed, 3 Jan 20244.9731

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"