National Bank of Romania EUR rates in 2011

Average 1 EUR = 4.2377 RON

The mean of all 255 publications in 2011, ranging from 4.0735 to 4.3620 RON.

Every rate of 2011

1 EUR in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.3197
Thu, 29 Dec 2011	4.2980
Wed, 28 Dec 2011	4.2875
Tue, 27 Dec 2011	4.2972
Fri, 23 Dec 2011	4.2912
Thu, 22 Dec 2011	4.3011
Wed, 21 Dec 2011	4.3045
Tue, 20 Dec 2011	4.3125
Mon, 19 Dec 2011	4.3146
Fri, 16 Dec 2011	4.3409
Thu, 15 Dec 2011	4.3422
Wed, 14 Dec 2011	4.3415
Tue, 13 Dec 2011	4.3497
Mon, 12 Dec 2011	4.3409
Fri, 9 Dec 2011	4.3397
Thu, 8 Dec 2011	4.3429
Wed, 7 Dec 2011	4.3505
Tue, 6 Dec 2011	4.3534
Mon, 5 Dec 2011	4.3530
Fri, 2 Dec 2011	4.3535
Wed, 30 Nov 2011	4.3539
Tue, 29 Nov 2011	4.3498
Mon, 28 Nov 2011	4.3587
Fri, 25 Nov 2011	4.3620
Thu, 24 Nov 2011	4.3525
Wed, 23 Nov 2011	4.3577
Tue, 22 Nov 2011	4.3588
Mon, 21 Nov 2011	4.3608
Fri, 18 Nov 2011	4.3598
Thu, 17 Nov 2011	4.3564
Wed, 16 Nov 2011	4.3565
Tue, 15 Nov 2011	4.3487
Mon, 14 Nov 2011	4.3448
Fri, 11 Nov 2011	4.3479
Thu, 10 Nov 2011	4.3530
Wed, 9 Nov 2011	4.3534
Tue, 8 Nov 2011	4.3537
Mon, 7 Nov 2011	4.3540
Fri, 4 Nov 2011	4.3497
Thu, 3 Nov 2011	4.3585
Wed, 2 Nov 2011	4.3460
Tue, 1 Nov 2011	4.3435
Mon, 31 Oct 2011	4.3243
Fri, 28 Oct 2011	4.3150
Thu, 27 Oct 2011	4.3288
Wed, 26 Oct 2011	4.3274
Tue, 25 Oct 2011	4.3246
Mon, 24 Oct 2011	4.3230
Fri, 21 Oct 2011	4.3295
Thu, 20 Oct 2011	4.3308
Wed, 19 Oct 2011	4.3346
Tue, 18 Oct 2011	4.3529
Mon, 17 Oct 2011	4.3329
Fri, 14 Oct 2011	4.3233
Thu, 13 Oct 2011	4.3148
Wed, 12 Oct 2011	4.3217
Tue, 11 Oct 2011	4.3312
Mon, 10 Oct 2011	4.3053
Fri, 7 Oct 2011	4.3146
Thu, 6 Oct 2011	4.3128
Wed, 5 Oct 2011	4.3144
Tue, 4 Oct 2011	4.3159
Mon, 3 Oct 2011	4.3222
Fri, 30 Sep 2011	4.3533
Thu, 29 Sep 2011	4.3218
Wed, 28 Sep 2011	4.3210
Tue, 27 Sep 2011	4.3112
Mon, 26 Sep 2011	4.2984
Fri, 23 Sep 2011	4.3072
Thu, 22 Sep 2011	4.3081
Wed, 21 Sep 2011	4.2902
Tue, 20 Sep 2011	4.2843
Mon, 19 Sep 2011	4.2792
Fri, 16 Sep 2011	4.2710
Thu, 15 Sep 2011	4.2940
Wed, 14 Sep 2011	4.2886
Tue, 13 Sep 2011	4.2822
Mon, 12 Sep 2011	4.2805
Fri, 9 Sep 2011	4.2657
Thu, 8 Sep 2011	4.2457
Wed, 7 Sep 2011	4.2353
Tue, 6 Sep 2011	4.2510
Mon, 5 Sep 2011	4.2429
Fri, 2 Sep 2011	4.2418
Thu, 1 Sep 2011	4.2306
Wed, 31 Aug 2011	4.2228
Tue, 30 Aug 2011	4.2219
Mon, 29 Aug 2011	4.2402
Fri, 26 Aug 2011	4.2449
Thu, 25 Aug 2011	4.2525
Wed, 24 Aug 2011	4.2488
Tue, 23 Aug 2011	4.2579
Mon, 22 Aug 2011	4.2611
Fri, 19 Aug 2011	4.2669
Thu, 18 Aug 2011	4.2567
Wed, 17 Aug 2011	4.2609
Tue, 16 Aug 2011	4.2706
Fri, 12 Aug 2011	4.2784
Thu, 11 Aug 2011	4.2855
Wed, 10 Aug 2011	4.2620
Tue, 9 Aug 2011	4.2670
Mon, 8 Aug 2011	4.2442
Fri, 5 Aug 2011	4.2419
Thu, 4 Aug 2011	4.2236
Wed, 3 Aug 2011	4.2342
Tue, 2 Aug 2011	4.2356
Mon, 1 Aug 2011	4.2246
Fri, 29 Jul 2011	4.2403
Thu, 28 Jul 2011	4.2445
Wed, 27 Jul 2011	4.2323
Tue, 26 Jul 2011	4.2500
Mon, 25 Jul 2011	4.2527
Fri, 22 Jul 2011	4.2233
Thu, 21 Jul 2011	4.2454
Wed, 20 Jul 2011	4.2430
Tue, 19 Jul 2011	4.2560
Mon, 18 Jul 2011	4.2685
Fri, 15 Jul 2011	4.2717
Thu, 14 Jul 2011	4.2778
Wed, 13 Jul 2011	4.2748
Tue, 12 Jul 2011	4.2838
Mon, 11 Jul 2011	4.2272
Fri, 8 Jul 2011	4.2037
Thu, 7 Jul 2011	4.2087
Wed, 6 Jul 2011	4.2022
Tue, 5 Jul 2011	4.1817
Mon, 4 Jul 2011	4.2217
Fri, 1 Jul 2011	4.2419
Thu, 30 Jun 2011	4.2341
Wed, 29 Jun 2011	4.2157
Tue, 28 Jun 2011	4.2115
Mon, 27 Jun 2011	4.2192
Fri, 24 Jun 2011	4.2160
Thu, 23 Jun 2011	4.2294
Wed, 22 Jun 2011	4.2517
Tue, 21 Jun 2011	4.2410
Mon, 20 Jun 2011	4.2635
Fri, 17 Jun 2011	4.2291
Thu, 16 Jun 2011	4.2088
Wed, 15 Jun 2011	4.1756
Tue, 14 Jun 2011	4.1732
Fri, 10 Jun 2011	4.1566
Thu, 9 Jun 2011	4.1720
Wed, 8 Jun 2011	4.1719
Tue, 7 Jun 2011	4.1544
Mon, 6 Jun 2011	4.1344
Fri, 3 Jun 2011	4.1298
Thu, 2 Jun 2011	4.1342
Wed, 1 Jun 2011	4.1297
Tue, 31 May 2011	4.1208
Mon, 30 May 2011	4.1207
Fri, 27 May 2011	4.1315
Thu, 26 May 2011	4.1333
Wed, 25 May 2011	4.1290
Tue, 24 May 2011	4.1233
Mon, 23 May 2011	4.1263
Fri, 20 May 2011	4.1091
Thu, 19 May 2011	4.1254
Wed, 18 May 2011	4.1184
Tue, 17 May 2011	4.1051
Mon, 16 May 2011	4.1054
Fri, 13 May 2011	4.1060
Thu, 12 May 2011	4.0997
Wed, 11 May 2011	4.0842
Tue, 10 May 2011	4.0885
Mon, 9 May 2011	4.1039
Fri, 6 May 2011	4.1208
Thu, 5 May 2011	4.1065
Wed, 4 May 2011	4.1127
Tue, 3 May 2011	4.1073
Mon, 2 May 2011	4.0860
Fri, 29 Apr 2011	4.0744
Thu, 28 Apr 2011	4.0760
Wed, 27 Apr 2011	4.0767
Tue, 26 Apr 2011	4.0735
Fri, 22 Apr 2011	4.0815
Thu, 21 Apr 2011	4.0906
Wed, 20 Apr 2011	4.0858
Tue, 19 Apr 2011	4.0910
Mon, 18 Apr 2011	4.0869
Fri, 15 Apr 2011	4.0966
Thu, 14 Apr 2011	4.1021
Wed, 13 Apr 2011	4.1140
Tue, 12 Apr 2011	4.1152
Mon, 11 Apr 2011	4.1084
Fri, 8 Apr 2011	4.1146
Thu, 7 Apr 2011	4.1089
Wed, 6 Apr 2011	4.1035
Tue, 5 Apr 2011	4.1147
Mon, 4 Apr 2011	4.1333
Fri, 1 Apr 2011	4.1367
Thu, 31 Mar 2011	4.1141
Wed, 30 Mar 2011	4.0984
Tue, 29 Mar 2011	4.1276
Mon, 28 Mar 2011	4.1065
Fri, 25 Mar 2011	4.0881
Thu, 24 Mar 2011	4.1020
Wed, 23 Mar 2011	4.1260
Tue, 22 Mar 2011	4.1439
Mon, 21 Mar 2011	4.1685
Fri, 18 Mar 2011	4.1683
Thu, 17 Mar 2011	4.1788
Wed, 16 Mar 2011	4.1816
Tue, 15 Mar 2011	4.1865
Mon, 14 Mar 2011	4.1843
Fri, 11 Mar 2011	4.2048
Thu, 10 Mar 2011	4.1932
Wed, 9 Mar 2011	4.1902
Tue, 8 Mar 2011	4.1869
Mon, 7 Mar 2011	4.2065
Fri, 4 Mar 2011	4.2127
Thu, 3 Mar 2011	4.2016
Wed, 2 Mar 2011	4.2051
Tue, 1 Mar 2011	4.2108
Mon, 28 Feb 2011	4.2150
Fri, 25 Feb 2011	4.2139
Thu, 24 Feb 2011	4.2331
Wed, 23 Feb 2011	4.2261
Tue, 22 Feb 2011	4.2350
Mon, 21 Feb 2011	4.2412
Fri, 18 Feb 2011	4.2493
Thu, 17 Feb 2011	4.2509
Wed, 16 Feb 2011	4.2584
Tue, 15 Feb 2011	4.2496
Mon, 14 Feb 2011	4.2490
Fri, 11 Feb 2011	4.2649
Thu, 10 Feb 2011	4.2600
Wed, 9 Feb 2011	4.2568
Tue, 8 Feb 2011	4.2536
Mon, 7 Feb 2011	4.2485
Fri, 4 Feb 2011	4.2632
Thu, 3 Feb 2011	4.2609
Wed, 2 Feb 2011	4.2564
Tue, 1 Feb 2011	4.2577
Mon, 31 Jan 2011	4.2549
Fri, 28 Jan 2011	4.2571
Thu, 27 Jan 2011	4.2675
Wed, 26 Jan 2011	4.2619
Tue, 25 Jan 2011	4.2621
Mon, 24 Jan 2011	4.2684
Fri, 21 Jan 2011	4.2651
Thu, 20 Jan 2011	4.2671
Wed, 19 Jan 2011	4.2626
Tue, 18 Jan 2011	4.2553
Mon, 17 Jan 2011	4.2578
Fri, 14 Jan 2011	4.2669
Thu, 13 Jan 2011	4.2564
Wed, 12 Jan 2011	4.2523
Tue, 11 Jan 2011	4.2581
Mon, 10 Jan 2011	4.2643
Fri, 7 Jan 2011	4.2580
Thu, 6 Jan 2011	4.2621
Wed, 5 Jan 2011	4.2705
Tue, 4 Jan 2011	4.2677
Mon, 3 Jan 2011	4.2698

Monthly averages

January		4.2622
February		4.2472
March		4.1646
April		4.0992
May		4.1120
June		4.1929
July		4.2405
August		4.2501
September		4.2820
October		4.3238
November		4.3536
December		4.3267

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"