1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2006

National Bank of Romania EUR rates in 2006

Average 1 EUR = 3.5258 RON

The mean of all 254 publications in 2006, ranging from 3.3576 to 3.6846 RON.

3.403.503.603.70Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20063.3817
Thu, 28 Dec 20063.3982
Wed, 27 Dec 20063.3691
Fri, 22 Dec 20063.3576
Thu, 21 Dec 20063.3801
Wed, 20 Dec 20063.4179
Tue, 19 Dec 20063.4248
Mon, 18 Dec 20063.4238
Fri, 15 Dec 20063.4261
Thu, 14 Dec 20063.4287
Wed, 13 Dec 20063.4208
Tue, 12 Dec 20063.4304
Mon, 11 Dec 20063.4321
Fri, 8 Dec 20063.4301
Thu, 7 Dec 20063.4295
Wed, 6 Dec 20063.4389
Tue, 5 Dec 20063.4311
Mon, 4 Dec 20063.4322
Thu, 30 Nov 20063.4344
Wed, 29 Nov 20063.4625
Tue, 28 Nov 20063.4692
Mon, 27 Nov 20063.4825
Fri, 24 Nov 20063.4904
Thu, 23 Nov 20063.4861
Wed, 22 Nov 20063.4995
Tue, 21 Nov 20063.4862
Mon, 20 Nov 20063.4930
Fri, 17 Nov 20063.4909
Thu, 16 Nov 20063.4933
Wed, 15 Nov 20063.4952
Tue, 14 Nov 20063.5057
Mon, 13 Nov 20063.5091
Fri, 10 Nov 20063.5124
Thu, 9 Nov 20063.5072
Wed, 8 Nov 20063.5081
Tue, 7 Nov 20063.5118
Mon, 6 Nov 20063.5113
Fri, 3 Nov 20063.5193
Thu, 2 Nov 20063.5163
Wed, 1 Nov 20063.5145
Tue, 31 Oct 20063.5211
Mon, 30 Oct 20063.5217
Fri, 27 Oct 20063.5215
Thu, 26 Oct 20063.5146
Wed, 25 Oct 20063.5236
Tue, 24 Oct 20063.5359
Mon, 23 Oct 20063.5299
Fri, 20 Oct 20063.5128
Thu, 19 Oct 20063.5173
Wed, 18 Oct 20063.5218
Tue, 17 Oct 20063.5045
Mon, 16 Oct 20063.5010
Fri, 13 Oct 20063.5062
Thu, 12 Oct 20063.5093
Wed, 11 Oct 20063.5057
Tue, 10 Oct 20063.5068
Mon, 9 Oct 20063.5102
Fri, 6 Oct 20063.5212
Thu, 5 Oct 20063.5319
Wed, 4 Oct 20063.5352
Tue, 3 Oct 20063.5332
Mon, 2 Oct 20063.5361
Fri, 29 Sep 20063.5334
Thu, 28 Sep 20063.5415
Wed, 27 Sep 20063.5355
Tue, 26 Sep 20063.5408
Mon, 25 Sep 20063.5487
Fri, 22 Sep 20063.5647
Thu, 21 Sep 20063.5318
Wed, 20 Sep 20063.5342
Tue, 19 Sep 20063.5304
Mon, 18 Sep 20063.5122
Fri, 15 Sep 20063.5039
Thu, 14 Sep 20063.5027
Wed, 13 Sep 20063.5050
Tue, 12 Sep 20063.5173
Mon, 11 Sep 20063.5176
Fri, 8 Sep 20063.5236
Thu, 7 Sep 20063.5263
Wed, 6 Sep 20063.5197
Tue, 5 Sep 20063.5275
Mon, 4 Sep 20063.5258
Fri, 1 Sep 20063.5252
Thu, 31 Aug 20063.5302
Wed, 30 Aug 20063.5334
Tue, 29 Aug 20063.5292
Mon, 28 Aug 20063.5238
Fri, 25 Aug 20063.5302
Thu, 24 Aug 20063.5314
Wed, 23 Aug 20063.5265
Tue, 22 Aug 20063.5297
Mon, 21 Aug 20063.5320
Fri, 18 Aug 20063.5261
Thu, 17 Aug 20063.5295
Wed, 16 Aug 20063.5252
Tue, 15 Aug 20063.5285
Mon, 14 Aug 20063.5237
Fri, 11 Aug 20063.5155
Thu, 10 Aug 20063.5148
Wed, 9 Aug 20063.5172
Tue, 8 Aug 20063.5271
Mon, 7 Aug 20063.5150
Fri, 4 Aug 20063.5256
Thu, 3 Aug 20063.5337
Wed, 2 Aug 20063.5413
Tue, 1 Aug 20063.5480
Mon, 31 Jul 20063.5458
Fri, 28 Jul 20063.5524
Thu, 27 Jul 20063.5495
Wed, 26 Jul 20063.5476
Tue, 25 Jul 20063.5470
Mon, 24 Jul 20063.5672
Fri, 21 Jul 20063.5811
Thu, 20 Jul 20063.5642
Wed, 19 Jul 20063.5942
Tue, 18 Jul 20063.5853
Mon, 17 Jul 20063.5901
Fri, 14 Jul 20063.5947
Thu, 13 Jul 20063.5887
Wed, 12 Jul 20063.5699
Tue, 11 Jul 20063.5679
Mon, 10 Jul 20063.5846
Fri, 7 Jul 20063.5842
Thu, 6 Jul 20063.5989
Wed, 5 Jul 20063.5792
Tue, 4 Jul 20063.5580
Mon, 3 Jul 20063.5679
Fri, 30 Jun 20063.5686
Thu, 29 Jun 20063.5892
Wed, 28 Jun 20063.5952
Tue, 27 Jun 20063.6067
Mon, 26 Jun 20063.6382
Fri, 23 Jun 20063.6083
Thu, 22 Jun 20063.5829
Wed, 21 Jun 20063.5474
Tue, 20 Jun 20063.5248
Mon, 19 Jun 20063.5231
Fri, 16 Jun 20063.5226
Thu, 15 Jun 20063.5246
Wed, 14 Jun 20063.5244
Tue, 13 Jun 20063.5382
Mon, 12 Jun 20063.5201
Fri, 9 Jun 20063.5172
Thu, 8 Jun 20063.5156
Wed, 7 Jun 20063.5134
Tue, 6 Jun 20063.5229
Mon, 5 Jun 20063.5295
Fri, 2 Jun 20063.5182
Thu, 1 Jun 20063.5309
Wed, 31 May 20063.5386
Tue, 30 May 20063.5305
Mon, 29 May 20063.5142
Fri, 26 May 20063.5218
Thu, 25 May 20063.5464
Wed, 24 May 20063.5544
Tue, 23 May 20063.5529
Mon, 22 May 20063.5512
Fri, 19 May 20063.5190
Thu, 18 May 20063.5351
Wed, 17 May 20063.5012
Tue, 16 May 20063.5292
Mon, 15 May 20063.5418
Fri, 12 May 20063.4840
Thu, 11 May 20063.4659
Wed, 10 May 20063.4662
Tue, 9 May 20063.4648
Mon, 8 May 20063.4630
Fri, 5 May 20063.4678
Thu, 4 May 20063.4648
Wed, 3 May 20063.4637
Tue, 2 May 20063.4790
Fri, 28 Apr 20063.4743
Thu, 27 Apr 20063.4749
Wed, 26 Apr 20063.4730
Tue, 25 Apr 20063.4578
Fri, 21 Apr 20063.4666
Thu, 20 Apr 20063.4824
Wed, 19 Apr 20063.4814
Tue, 18 Apr 20063.4873
Mon, 17 Apr 20063.4850
Fri, 14 Apr 20063.4958
Thu, 13 Apr 20063.4915
Wed, 12 Apr 20063.4887
Tue, 11 Apr 20063.4946
Mon, 10 Apr 20063.4960
Fri, 7 Apr 20063.5101
Thu, 6 Apr 20063.5182
Wed, 5 Apr 20063.5248
Tue, 4 Apr 20063.5155
Mon, 3 Apr 20063.5121
Fri, 31 Mar 20063.5210
Thu, 30 Mar 20063.5258
Wed, 29 Mar 20063.5300
Tue, 28 Mar 20063.5247
Mon, 27 Mar 20063.5062
Fri, 24 Mar 20063.5105
Thu, 23 Mar 20063.5128
Wed, 22 Mar 20063.5360
Tue, 21 Mar 20063.5130
Mon, 20 Mar 20063.5050
Fri, 17 Mar 20063.5018
Thu, 16 Mar 20063.5201
Wed, 15 Mar 20063.5260
Tue, 14 Mar 20063.5391
Mon, 13 Mar 20063.5080
Fri, 10 Mar 20063.5008
Thu, 9 Mar 20063.4978
Wed, 8 Mar 20063.4906
Tue, 7 Mar 20063.4879
Mon, 6 Mar 20063.4803
Fri, 3 Mar 20063.4807
Thu, 2 Mar 20063.4766
Wed, 1 Mar 20063.4755
Tue, 28 Feb 20063.4814
Mon, 27 Feb 20063.5058
Fri, 24 Feb 20063.5049
Thu, 23 Feb 20063.5061
Wed, 22 Feb 20063.5045
Tue, 21 Feb 20063.4954
Mon, 20 Feb 20063.5042
Fri, 17 Feb 20063.5085
Thu, 16 Feb 20063.5255
Wed, 15 Feb 20063.5301
Tue, 14 Feb 20063.5321
Mon, 13 Feb 20063.5272
Fri, 10 Feb 20063.5397
Thu, 9 Feb 20063.5513
Wed, 8 Feb 20063.5785
Tue, 7 Feb 20063.5875
Mon, 6 Feb 20063.6002
Fri, 3 Feb 20063.6074
Thu, 2 Feb 20063.6040
Wed, 1 Feb 20063.6138
Tue, 31 Jan 20063.6151
Mon, 30 Jan 20063.6120
Fri, 27 Jan 20063.6242
Thu, 26 Jan 20063.6174
Wed, 25 Jan 20063.6324
Tue, 24 Jan 20063.6301
Mon, 23 Jan 20063.6348
Fri, 20 Jan 20063.6448
Thu, 19 Jan 20063.6456
Wed, 18 Jan 20063.6486
Tue, 17 Jan 20063.6477
Mon, 16 Jan 20063.6345
Fri, 13 Jan 20063.6302
Thu, 12 Jan 20063.6391
Wed, 11 Jan 20063.6322
Tue, 10 Jan 20063.6518
Mon, 9 Jan 20063.6733
Fri, 6 Jan 20063.6821
Thu, 5 Jan 20063.6846
Wed, 4 Jan 20063.6767
Tue, 3 Jan 20063.6765

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"