1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2021

National Bank of Romania EUR rates in 2021

Average 1 EUR = 4.9208 RON

The mean of all 254 publications in 2021, ranging from 4.8691 to 4.9495 RON.

4.8754.904.9254.95Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.9481
Thu, 30 Dec 20214.9486
Wed, 29 Dec 20214.9490
Tue, 28 Dec 20214.9491
Mon, 27 Dec 20214.9492
Fri, 24 Dec 20214.9490
Thu, 23 Dec 20214.9488
Wed, 22 Dec 20214.9489
Tue, 21 Dec 20214.9491
Mon, 20 Dec 20214.9488
Fri, 17 Dec 20214.9492
Thu, 16 Dec 20214.9491
Wed, 15 Dec 20214.9489
Tue, 14 Dec 20214.9492
Mon, 13 Dec 20214.9491
Fri, 10 Dec 20214.9490
Thu, 9 Dec 20214.9491
Wed, 8 Dec 20214.9488
Tue, 7 Dec 20214.9485
Mon, 6 Dec 20214.9483
Fri, 3 Dec 20214.9487
Thu, 2 Dec 20214.9490
Mon, 29 Nov 20214.9490
Fri, 26 Nov 20214.9491
Thu, 25 Nov 20214.9490
Wed, 24 Nov 20214.9491
Tue, 23 Nov 20214.9487
Mon, 22 Nov 20214.9491
Fri, 19 Nov 20214.9490
Thu, 18 Nov 20214.9488
Wed, 17 Nov 20214.9491
Tue, 16 Nov 20214.9487
Mon, 15 Nov 20214.9489
Fri, 12 Nov 20214.9476
Thu, 11 Nov 20214.9489
Wed, 10 Nov 20214.9490
Tue, 9 Nov 20214.9482
Mon, 8 Nov 20214.9489
Fri, 5 Nov 20214.9485
Thu, 4 Nov 20214.9486
Wed, 3 Nov 20214.9490
Tue, 2 Nov 20214.9487
Mon, 1 Nov 20214.9488
Fri, 29 Oct 20214.9489
Thu, 28 Oct 20214.9490
Wed, 27 Oct 20214.9486
Tue, 26 Oct 20214.9476
Mon, 25 Oct 20214.9472
Fri, 22 Oct 20214.9467
Thu, 21 Oct 20214.9470
Wed, 20 Oct 20214.9488
Tue, 19 Oct 20214.9490
Mon, 18 Oct 20214.9481
Fri, 15 Oct 20214.9484
Thu, 14 Oct 20214.9488
Wed, 13 Oct 20214.9490
Tue, 12 Oct 20214.9485
Mon, 11 Oct 20214.9486
Fri, 8 Oct 20214.9470
Thu, 7 Oct 20214.9475
Wed, 6 Oct 20214.9483
Tue, 5 Oct 20214.9485
Mon, 4 Oct 20214.9469
Fri, 1 Oct 20214.9479
Thu, 30 Sep 20214.9471
Wed, 29 Sep 20214.9480
Tue, 28 Sep 20214.9481
Mon, 27 Sep 20214.9488
Fri, 24 Sep 20214.9491
Thu, 23 Sep 20214.9490
Wed, 22 Sep 20214.9495
Tue, 21 Sep 20214.9485
Mon, 20 Sep 20214.9481
Fri, 17 Sep 20214.9473
Thu, 16 Sep 20214.9482
Wed, 15 Sep 20214.9481
Tue, 14 Sep 20214.9475
Mon, 13 Sep 20214.9444
Fri, 10 Sep 20214.9432
Thu, 9 Sep 20214.9482
Wed, 8 Sep 20214.9479
Tue, 7 Sep 20214.9488
Mon, 6 Sep 20214.9475
Fri, 3 Sep 20214.9416
Thu, 2 Sep 20214.9386
Wed, 1 Sep 20214.9345
Tue, 31 Aug 20214.9348
Mon, 30 Aug 20214.9349
Fri, 27 Aug 20214.9334
Thu, 26 Aug 20214.9306
Wed, 25 Aug 20214.9284
Tue, 24 Aug 20214.9286
Mon, 23 Aug 20214.9335
Fri, 20 Aug 20214.9338
Thu, 19 Aug 20214.9278
Wed, 18 Aug 20214.9259
Tue, 17 Aug 20214.9232
Mon, 16 Aug 20214.9120
Fri, 13 Aug 20214.9118
Thu, 12 Aug 20214.9148
Wed, 11 Aug 20214.9158
Tue, 10 Aug 20214.9161
Mon, 9 Aug 20214.9131
Fri, 6 Aug 20214.9145
Thu, 5 Aug 20214.9176
Wed, 4 Aug 20214.9184
Tue, 3 Aug 20214.9183
Mon, 2 Aug 20214.9171
Fri, 30 Jul 20214.9198
Thu, 29 Jul 20214.9209
Wed, 28 Jul 20214.9197
Tue, 27 Jul 20214.9194
Mon, 26 Jul 20214.9208
Fri, 23 Jul 20214.9219
Thu, 22 Jul 20214.9241
Wed, 21 Jul 20214.9247
Tue, 20 Jul 20214.9253
Mon, 19 Jul 20214.9262
Fri, 16 Jul 20214.9274
Thu, 15 Jul 20214.9277
Wed, 14 Jul 20214.9283
Tue, 13 Jul 20214.9278
Mon, 12 Jul 20214.9275
Fri, 9 Jul 20214.9281
Thu, 8 Jul 20214.9268
Wed, 7 Jul 20214.9270
Tue, 6 Jul 20214.9265
Mon, 5 Jul 20214.9266
Fri, 2 Jul 20214.9269
Thu, 1 Jul 20214.9261
Wed, 30 Jun 20214.9267
Tue, 29 Jun 20214.9262
Mon, 28 Jun 20214.9260
Fri, 25 Jun 20214.9254
Thu, 24 Jun 20214.9242
Wed, 23 Jun 20214.9259
Tue, 22 Jun 20214.9253
Fri, 18 Jun 20214.9250
Thu, 17 Jun 20214.9242
Wed, 16 Jun 20214.9241
Tue, 15 Jun 20214.9243
Mon, 14 Jun 20214.9188
Fri, 11 Jun 20214.9202
Thu, 10 Jun 20214.9218
Wed, 9 Jun 20214.9232
Tue, 8 Jun 20214.9229
Mon, 7 Jun 20214.9230
Fri, 4 Jun 20214.9228
Thu, 3 Jun 20214.9227
Wed, 2 Jun 20214.9197
Mon, 31 May 20214.9198
Fri, 28 May 20214.9190
Thu, 27 May 20214.9160
Wed, 26 May 20214.9225
Tue, 25 May 20214.9246
Mon, 24 May 20214.9261
Fri, 21 May 20214.9268
Thu, 20 May 20214.9265
Wed, 19 May 20214.9267
Tue, 18 May 20214.9268
Mon, 17 May 20214.9256
Fri, 14 May 20214.9253
Thu, 13 May 20214.9265
Wed, 12 May 20214.9263
Tue, 11 May 20214.9265
Mon, 10 May 20214.9259
Fri, 7 May 20214.9262
Thu, 6 May 20214.9266
Wed, 5 May 20214.9254
Tue, 4 May 20214.9256
Thu, 29 Apr 20214.9247
Wed, 28 Apr 20214.9270
Tue, 27 Apr 20214.9260
Mon, 26 Apr 20214.9238
Fri, 23 Apr 20214.9257
Thu, 22 Apr 20214.9255
Wed, 21 Apr 20214.9260
Tue, 20 Apr 20214.9279
Mon, 19 Apr 20214.9261
Fri, 16 Apr 20214.9243
Thu, 15 Apr 20214.9245
Wed, 14 Apr 20214.9226
Tue, 13 Apr 20214.9225
Mon, 12 Apr 20214.9205
Fri, 9 Apr 20214.9212
Thu, 8 Apr 20214.9228
Wed, 7 Apr 20214.9168
Tue, 6 Apr 20214.9170
Mon, 5 Apr 20214.9161
Fri, 2 Apr 20214.9106
Thu, 1 Apr 20214.9117
Wed, 31 Mar 20214.9251
Tue, 30 Mar 20214.9156
Mon, 29 Mar 20214.8972
Fri, 26 Mar 20214.8869
Thu, 25 Mar 20214.8864
Wed, 24 Mar 20214.8886
Tue, 23 Mar 20214.8888
Mon, 22 Mar 20214.8850
Fri, 19 Mar 20214.8858
Thu, 18 Mar 20214.8876
Wed, 17 Mar 20214.8879
Tue, 16 Mar 20214.8861
Mon, 15 Mar 20214.8846
Fri, 12 Mar 20214.8854
Thu, 11 Mar 20214.8854
Wed, 10 Mar 20214.8863
Tue, 9 Mar 20214.8849
Mon, 8 Mar 20214.8838
Fri, 5 Mar 20214.8831
Thu, 4 Mar 20214.8784
Wed, 3 Mar 20214.8768
Tue, 2 Mar 20214.8747
Mon, 1 Mar 20214.8744
Fri, 26 Feb 20214.8745
Thu, 25 Feb 20214.8725
Wed, 24 Feb 20214.8743
Tue, 23 Feb 20214.8745
Mon, 22 Feb 20214.8746
Fri, 19 Feb 20214.8747
Thu, 18 Feb 20214.8748
Wed, 17 Feb 20214.8746
Tue, 16 Feb 20214.8747
Mon, 15 Feb 20214.8745
Fri, 12 Feb 20214.8743
Thu, 11 Feb 20214.8741
Wed, 10 Feb 20214.8744
Tue, 9 Feb 20214.8745
Mon, 8 Feb 20214.8740
Fri, 5 Feb 20214.8744
Thu, 4 Feb 20214.8742
Wed, 3 Feb 20214.8713
Tue, 2 Feb 20214.8739
Mon, 1 Feb 20214.8728
Fri, 29 Jan 20214.8743
Thu, 28 Jan 20214.8742
Wed, 27 Jan 20214.8745
Tue, 26 Jan 20214.8746
Mon, 25 Jan 20214.8744
Fri, 22 Jan 20214.8740
Thu, 21 Jan 20214.8738
Wed, 20 Jan 20214.8741
Tue, 19 Jan 20214.8742
Mon, 18 Jan 20214.8740
Fri, 15 Jan 20214.8737
Thu, 14 Jan 20214.8728
Wed, 13 Jan 20214.8738
Tue, 12 Jan 20214.8715
Mon, 11 Jan 20214.8709
Fri, 8 Jan 20214.8704
Thu, 7 Jan 20214.8701
Wed, 6 Jan 20214.8700
Tue, 5 Jan 20214.8710
Mon, 4 Jan 20214.8691

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"