National Bank of Romania EUR rates in 2018

Average 1 EUR = 4.6535 RON

The mean of all 249 publications in 2018, ranging from 4.6206 to 4.6695 RON.

Every rate of 2018

1 EUR in RON, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.6639
Fri, 28 Dec 2018	4.6581
Thu, 27 Dec 2018	4.6471
Mon, 24 Dec 2018	4.6413
Fri, 21 Dec 2018	4.6458
Thu, 20 Dec 2018	4.6598
Wed, 19 Dec 2018	4.6571
Tue, 18 Dec 2018	4.6478
Mon, 17 Dec 2018	4.6550
Fri, 14 Dec 2018	4.6540
Thu, 13 Dec 2018	4.6485
Wed, 12 Dec 2018	4.6605
Tue, 11 Dec 2018	4.6528
Mon, 10 Dec 2018	4.6495
Fri, 7 Dec 2018	4.6480
Thu, 6 Dec 2018	4.6556
Wed, 5 Dec 2018	4.6542
Tue, 4 Dec 2018	4.6519
Mon, 3 Dec 2018	4.6566
Thu, 29 Nov 2018	4.6560
Wed, 28 Nov 2018	4.6580
Tue, 27 Nov 2018	4.6599
Mon, 26 Nov 2018	4.6585
Fri, 23 Nov 2018	4.6584
Thu, 22 Nov 2018	4.6553
Wed, 21 Nov 2018	4.6644
Tue, 20 Nov 2018	4.6662
Mon, 19 Nov 2018	4.6650
Fri, 16 Nov 2018	4.6639
Thu, 15 Nov 2018	4.6635
Wed, 14 Nov 2018	4.6590
Tue, 13 Nov 2018	4.6599
Mon, 12 Nov 2018	4.6586
Fri, 9 Nov 2018	4.6588
Thu, 8 Nov 2018	4.6630
Wed, 7 Nov 2018	4.6617
Tue, 6 Nov 2018	4.6640
Mon, 5 Nov 2018	4.6612
Fri, 2 Nov 2018	4.6621
Thu, 1 Nov 2018	4.6639
Wed, 31 Oct 2018	4.6668
Tue, 30 Oct 2018	4.6665
Mon, 29 Oct 2018	4.6628
Fri, 26 Oct 2018	4.6630
Thu, 25 Oct 2018	4.6622
Wed, 24 Oct 2018	4.6590
Tue, 23 Oct 2018	4.6670
Mon, 22 Oct 2018	4.6671
Fri, 19 Oct 2018	4.6669
Thu, 18 Oct 2018	4.6658
Wed, 17 Oct 2018	4.6667
Tue, 16 Oct 2018	4.6677
Mon, 15 Oct 2018	4.6663
Fri, 12 Oct 2018	4.6590
Thu, 11 Oct 2018	4.6674
Wed, 10 Oct 2018	4.6628
Tue, 9 Oct 2018	4.6668
Mon, 8 Oct 2018	4.6671
Fri, 5 Oct 2018	4.6685
Thu, 4 Oct 2018	4.6684
Wed, 3 Oct 2018	4.6643
Tue, 2 Oct 2018	4.6658
Mon, 1 Oct 2018	4.6596
Fri, 28 Sep 2018	4.6637
Thu, 27 Sep 2018	4.6647
Wed, 26 Sep 2018	4.6605
Tue, 25 Sep 2018	4.6603
Mon, 24 Sep 2018	4.6578
Fri, 21 Sep 2018	4.6559
Thu, 20 Sep 2018	4.6519
Wed, 19 Sep 2018	4.6524
Tue, 18 Sep 2018	4.6478
Mon, 17 Sep 2018	4.6435
Fri, 14 Sep 2018	4.6430
Thu, 13 Sep 2018	4.6391
Wed, 12 Sep 2018	4.6393
Tue, 11 Sep 2018	4.6325
Mon, 10 Sep 2018	4.6332
Fri, 7 Sep 2018	4.6410
Thu, 6 Sep 2018	4.6383
Wed, 5 Sep 2018	4.6369
Tue, 4 Sep 2018	4.6321
Mon, 3 Sep 2018	4.6375
Fri, 31 Aug 2018	4.6440
Thu, 30 Aug 2018	4.6430
Wed, 29 Aug 2018	4.6489
Tue, 28 Aug 2018	4.6474
Mon, 27 Aug 2018	4.6416
Fri, 24 Aug 2018	4.6377
Thu, 23 Aug 2018	4.6490
Wed, 22 Aug 2018	4.6445
Tue, 21 Aug 2018	4.6434
Mon, 20 Aug 2018	4.6483
Fri, 17 Aug 2018	4.6569
Thu, 16 Aug 2018	4.6586
Tue, 14 Aug 2018	4.6590
Mon, 13 Aug 2018	4.6607
Fri, 10 Aug 2018	4.6567
Thu, 9 Aug 2018	4.6427
Wed, 8 Aug 2018	4.6426
Tue, 7 Aug 2018	4.6428
Mon, 6 Aug 2018	4.6250
Fri, 3 Aug 2018	4.6206
Thu, 2 Aug 2018	4.6217
Wed, 1 Aug 2018	4.6255
Tue, 31 Jul 2018	4.6283
Mon, 30 Jul 2018	4.6248
Fri, 27 Jul 2018	4.6315
Thu, 26 Jul 2018	4.6273
Wed, 25 Jul 2018	4.6282
Tue, 24 Jul 2018	4.6367
Mon, 23 Jul 2018	4.6512
Fri, 20 Jul 2018	4.6562
Thu, 19 Jul 2018	4.6549
Wed, 18 Jul 2018	4.6541
Tue, 17 Jul 2018	4.6572
Mon, 16 Jul 2018	4.6550
Fri, 13 Jul 2018	4.6589
Thu, 12 Jul 2018	4.6596
Wed, 11 Jul 2018	4.6607
Tue, 10 Jul 2018	4.6587
Mon, 9 Jul 2018	4.6590
Fri, 6 Jul 2018	4.6616
Thu, 5 Jul 2018	4.6619
Wed, 4 Jul 2018	4.6617
Tue, 3 Jul 2018	4.6554
Mon, 2 Jul 2018	4.6610
Fri, 29 Jun 2018	4.6611
Thu, 28 Jun 2018	4.6569
Wed, 27 Jun 2018	4.6537
Tue, 26 Jun 2018	4.6620
Mon, 25 Jun 2018	4.6665
Fri, 22 Jun 2018	4.6686
Thu, 21 Jun 2018	4.6695
Wed, 20 Jun 2018	4.6660
Tue, 19 Jun 2018	4.6663
Mon, 18 Jun 2018	4.6662
Fri, 15 Jun 2018	4.6618
Thu, 14 Jun 2018	4.6656
Wed, 13 Jun 2018	4.6647
Tue, 12 Jun 2018	4.6587
Mon, 11 Jun 2018	4.6586
Fri, 8 Jun 2018	4.6582
Thu, 7 Jun 2018	4.6564
Wed, 6 Jun 2018	4.6513
Tue, 5 Jun 2018	4.6531
Mon, 4 Jun 2018	4.6566
Thu, 31 May 2018	4.6485
Wed, 30 May 2018	4.6399
Tue, 29 May 2018	4.6397
Fri, 25 May 2018	4.6288
Thu, 24 May 2018	4.6243
Wed, 23 May 2018	4.6292
Tue, 22 May 2018	4.6225
Mon, 21 May 2018	4.6228
Fri, 18 May 2018	4.6303
Thu, 17 May 2018	4.6296
Wed, 16 May 2018	4.6338
Tue, 15 May 2018	4.6283
Mon, 14 May 2018	4.6289
Fri, 11 May 2018	4.6348
Thu, 10 May 2018	4.6397
Wed, 9 May 2018	4.6454
Tue, 8 May 2018	4.6496
Mon, 7 May 2018	4.6542
Fri, 4 May 2018	4.6569
Thu, 3 May 2018	4.6618
Wed, 2 May 2018	4.6630
Mon, 30 Apr 2018	4.6589
Fri, 27 Apr 2018	4.6618
Thu, 26 Apr 2018	4.6490
Wed, 25 Apr 2018	4.6474
Tue, 24 Apr 2018	4.6516
Mon, 23 Apr 2018	4.6563
Fri, 20 Apr 2018	4.6606
Thu, 19 Apr 2018	4.6579
Wed, 18 Apr 2018	4.6530
Tue, 17 Apr 2018	4.6485
Mon, 16 Apr 2018	4.6507
Fri, 13 Apr 2018	4.6611
Thu, 12 Apr 2018	4.6617
Wed, 11 Apr 2018	4.6600
Tue, 10 Apr 2018	4.6605
Thu, 5 Apr 2018	4.6615
Wed, 4 Apr 2018	4.6598
Tue, 3 Apr 2018	4.6585
Mon, 2 Apr 2018	4.6548
Fri, 30 Mar 2018	4.6576
Thu, 29 Mar 2018	4.6569
Wed, 28 Mar 2018	4.6557
Tue, 27 Mar 2018	4.6502
Mon, 26 Mar 2018	4.6594
Fri, 23 Mar 2018	4.6651
Thu, 22 Mar 2018	4.6659
Wed, 21 Mar 2018	4.6651
Tue, 20 Mar 2018	4.6655
Mon, 19 Mar 2018	4.6650
Fri, 16 Mar 2018	4.6646
Thu, 15 Mar 2018	4.6620
Wed, 14 Mar 2018	4.6622
Tue, 13 Mar 2018	4.6607
Mon, 12 Mar 2018	4.6616
Fri, 9 Mar 2018	4.6570
Thu, 8 Mar 2018	4.6592
Wed, 7 Mar 2018	4.6597
Tue, 6 Mar 2018	4.6596
Mon, 5 Mar 2018	4.6598
Fri, 2 Mar 2018	4.6590
Thu, 1 Mar 2018	4.6581
Wed, 28 Feb 2018	4.6625
Tue, 27 Feb 2018	4.6564
Mon, 26 Feb 2018	4.6613
Fri, 23 Feb 2018	4.6552
Thu, 22 Feb 2018	4.6539
Wed, 21 Feb 2018	4.6606
Tue, 20 Feb 2018	4.6623
Mon, 19 Feb 2018	4.6609
Fri, 16 Feb 2018	4.6595
Thu, 15 Feb 2018	4.6598
Wed, 14 Feb 2018	4.6588
Tue, 13 Feb 2018	4.6572
Mon, 12 Feb 2018	4.6534
Fri, 9 Feb 2018	4.6561
Thu, 8 Feb 2018	4.6533
Wed, 7 Feb 2018	4.6538
Tue, 6 Feb 2018	4.6423
Mon, 5 Feb 2018	4.6347
Fri, 2 Feb 2018	4.6526
Thu, 1 Feb 2018	4.6551
Wed, 31 Jan 2018	4.6582
Tue, 30 Jan 2018	4.6474
Mon, 29 Jan 2018	4.6540
Fri, 26 Jan 2018	4.6658
Thu, 25 Jan 2018	4.6665
Tue, 23 Jan 2018	4.6679
Mon, 22 Jan 2018	4.6656
Fri, 19 Jan 2018	4.6614
Thu, 18 Jan 2018	4.6514
Wed, 17 Jan 2018	4.6573
Tue, 16 Jan 2018	4.6599
Mon, 15 Jan 2018	4.6256
Fri, 12 Jan 2018	4.6377
Thu, 11 Jan 2018	4.6374
Wed, 10 Jan 2018	4.6434
Tue, 9 Jan 2018	4.6571
Mon, 8 Jan 2018	4.6348
Fri, 5 Jan 2018	4.6365
Thu, 4 Jan 2018	4.6304
Wed, 3 Jan 2018	4.6412

Monthly averages

January		4.6500
February		4.6555
March		4.6604
April		4.6565
May		4.6387
June		4.6611
July		4.6502
August		4.6437
September		4.6466
October		4.6651
November		4.6610
December		4.6530

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"