National Bank of Romania EUR rates in 2007

Average 1 EUR = 3.3337 RON

The mean of all 254 publications in 2007, ranging from 3.1112 to 3.6221 RON.

Every rate of 2007

1 EUR in RON, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.6102
Thu, 27 Dec 2007	3.5282
Mon, 24 Dec 2007	3.4673
Fri, 21 Dec 2007	3.4943
Thu, 20 Dec 2007	3.5200
Wed, 19 Dec 2007	3.5424
Tue, 18 Dec 2007	3.5568
Mon, 17 Dec 2007	3.5584
Fri, 14 Dec 2007	3.5484
Thu, 13 Dec 2007	3.5233
Wed, 12 Dec 2007	3.5260
Tue, 11 Dec 2007	3.5163
Mon, 10 Dec 2007	3.5150
Fri, 7 Dec 2007	3.5121
Thu, 6 Dec 2007	3.5199
Wed, 5 Dec 2007	3.5463
Tue, 4 Dec 2007	3.5278
Mon, 3 Dec 2007	3.5078
Fri, 30 Nov 2007	3.4973
Thu, 29 Nov 2007	3.5248
Wed, 28 Nov 2007	3.5615
Tue, 27 Nov 2007	3.5865
Mon, 26 Nov 2007	3.5921
Fri, 23 Nov 2007	3.6221
Thu, 22 Nov 2007	3.5944
Wed, 21 Nov 2007	3.5393
Tue, 20 Nov 2007	3.4948
Mon, 19 Nov 2007	3.4833
Fri, 16 Nov 2007	3.4764
Thu, 15 Nov 2007	3.4615
Wed, 14 Nov 2007	3.4477
Tue, 13 Nov 2007	3.4451
Mon, 12 Nov 2007	3.4414
Fri, 9 Nov 2007	3.4112
Thu, 8 Nov 2007	3.4099
Wed, 7 Nov 2007	3.3969
Tue, 6 Nov 2007	3.3671
Mon, 5 Nov 2007	3.3458
Fri, 2 Nov 2007	3.3408
Thu, 1 Nov 2007	3.3157
Wed, 31 Oct 2007	3.3360
Tue, 30 Oct 2007	3.3433
Mon, 29 Oct 2007	3.3402
Fri, 26 Oct 2007	3.3508
Thu, 25 Oct 2007	3.3463
Wed, 24 Oct 2007	3.3711
Tue, 23 Oct 2007	3.3733
Mon, 22 Oct 2007	3.3995
Fri, 19 Oct 2007	3.3618
Thu, 18 Oct 2007	3.3451
Wed, 17 Oct 2007	3.3484
Tue, 16 Oct 2007	3.3561
Mon, 15 Oct 2007	3.3348
Fri, 12 Oct 2007	3.3366
Thu, 11 Oct 2007	3.3295
Wed, 10 Oct 2007	3.3185
Tue, 9 Oct 2007	3.3550
Mon, 8 Oct 2007	3.3479
Fri, 5 Oct 2007	3.3637
Thu, 4 Oct 2007	3.3735
Wed, 3 Oct 2007	3.3711
Tue, 2 Oct 2007	3.3524
Mon, 1 Oct 2007	3.3515
Fri, 28 Sep 2007	3.3559
Thu, 27 Sep 2007	3.3803
Wed, 26 Sep 2007	3.3822
Tue, 25 Sep 2007	3.3871
Mon, 24 Sep 2007	3.3839
Fri, 21 Sep 2007	3.4026
Thu, 20 Sep 2007	3.3733
Wed, 19 Sep 2007	3.3720
Tue, 18 Sep 2007	3.3783
Mon, 17 Sep 2007	3.3908
Fri, 14 Sep 2007	3.3592
Thu, 13 Sep 2007	3.3177
Wed, 12 Sep 2007	3.3139
Tue, 11 Sep 2007	3.3120
Mon, 10 Sep 2007	3.3128
Fri, 7 Sep 2007	3.3069
Thu, 6 Sep 2007	3.3232
Wed, 5 Sep 2007	3.3238
Tue, 4 Sep 2007	3.2934
Mon, 3 Sep 2007	3.2627
Fri, 31 Aug 2007	3.2719
Thu, 30 Aug 2007	3.2595
Wed, 29 Aug 2007	3.2574
Tue, 28 Aug 2007	3.2494
Mon, 27 Aug 2007	3.2492
Fri, 24 Aug 2007	3.2599
Thu, 23 Aug 2007	3.2524
Wed, 22 Aug 2007	3.2659
Tue, 21 Aug 2007	3.2772
Mon, 20 Aug 2007	3.2576
Fri, 17 Aug 2007	3.2754
Thu, 16 Aug 2007	3.2502
Wed, 15 Aug 2007	3.2260
Tue, 14 Aug 2007	3.1967
Mon, 13 Aug 2007	3.1944
Fri, 10 Aug 2007	3.1890
Thu, 9 Aug 2007	3.1702
Wed, 8 Aug 2007	3.1720
Tue, 7 Aug 2007	3.1743
Mon, 6 Aug 2007	3.1768
Fri, 3 Aug 2007	3.1664
Thu, 2 Aug 2007	3.1751
Wed, 1 Aug 2007	3.1786
Tue, 31 Jul 2007	3.1582
Mon, 30 Jul 2007	3.1670
Fri, 27 Jul 2007	3.1580
Thu, 26 Jul 2007	3.1374
Wed, 25 Jul 2007	3.1323
Tue, 24 Jul 2007	3.1204
Mon, 23 Jul 2007	3.1291
Fri, 20 Jul 2007	3.1334
Thu, 19 Jul 2007	3.1276
Wed, 18 Jul 2007	3.1289
Tue, 17 Jul 2007	3.1285
Mon, 16 Jul 2007	3.1295
Fri, 13 Jul 2007	3.1348
Thu, 12 Jul 2007	3.1370
Wed, 11 Jul 2007	3.1294
Tue, 10 Jul 2007	3.1392
Mon, 9 Jul 2007	3.1231
Fri, 6 Jul 2007	3.1212
Thu, 5 Jul 2007	3.1359
Wed, 4 Jul 2007	3.1354
Tue, 3 Jul 2007	3.1231
Mon, 2 Jul 2007	3.1112
Fri, 29 Jun 2007	3.1340
Thu, 28 Jun 2007	3.1661
Wed, 27 Jun 2007	3.1699
Tue, 26 Jun 2007	3.1816
Mon, 25 Jun 2007	3.1782
Fri, 22 Jun 2007	3.1774
Thu, 21 Jun 2007	3.1999
Wed, 20 Jun 2007	3.2126
Tue, 19 Jun 2007	3.2215
Mon, 18 Jun 2007	3.2180
Fri, 15 Jun 2007	3.2395
Thu, 14 Jun 2007	3.2519
Wed, 13 Jun 2007	3.2721
Tue, 12 Jun 2007	3.2606
Mon, 11 Jun 2007	3.2726
Fri, 8 Jun 2007	3.2850
Thu, 7 Jun 2007	3.2667
Wed, 6 Jun 2007	3.2646
Tue, 5 Jun 2007	3.2560
Mon, 4 Jun 2007	3.2605
Fri, 1 Jun 2007	3.2648
Thu, 31 May 2007	3.2724
Wed, 30 May 2007	3.2723
Tue, 29 May 2007	3.2725
Mon, 28 May 2007	3.2705
Fri, 25 May 2007	3.2751
Thu, 24 May 2007	3.2742
Wed, 23 May 2007	3.2785
Tue, 22 May 2007	3.2690
Mon, 21 May 2007	3.2580
Fri, 18 May 2007	3.2708
Thu, 17 May 2007	3.2766
Wed, 16 May 2007	3.2777
Tue, 15 May 2007	3.2831
Mon, 14 May 2007	3.2755
Fri, 11 May 2007	3.2863
Thu, 10 May 2007	3.2841
Wed, 9 May 2007	3.2974
Tue, 8 May 2007	3.3060
Mon, 7 May 2007	3.3118
Fri, 4 May 2007	3.3197
Thu, 3 May 2007	3.3136
Wed, 2 May 2007	3.3241
Mon, 30 Apr 2007	3.3272
Fri, 27 Apr 2007	3.3222
Thu, 26 Apr 2007	3.3104
Wed, 25 Apr 2007	3.3300
Tue, 24 Apr 2007	3.3374
Mon, 23 Apr 2007	3.3393
Fri, 20 Apr 2007	3.3328
Thu, 19 Apr 2007	3.3370
Wed, 18 Apr 2007	3.3298
Tue, 17 Apr 2007	3.3306
Mon, 16 Apr 2007	3.3363
Fri, 13 Apr 2007	3.3414
Thu, 12 Apr 2007	3.3406
Wed, 11 Apr 2007	3.3384
Tue, 10 Apr 2007	3.3447
Fri, 6 Apr 2007	3.3381
Thu, 5 Apr 2007	3.3350
Wed, 4 Apr 2007	3.3373
Tue, 3 Apr 2007	3.3419
Mon, 2 Apr 2007	3.3474
Fri, 30 Mar 2007	3.3548
Thu, 29 Mar 2007	3.3658
Wed, 28 Mar 2007	3.3675
Tue, 27 Mar 2007	3.3678
Mon, 26 Mar 2007	3.3579
Fri, 23 Mar 2007	3.3528
Thu, 22 Mar 2007	3.3469
Wed, 21 Mar 2007	3.3499
Tue, 20 Mar 2007	3.3388
Mon, 19 Mar 2007	3.3477
Fri, 16 Mar 2007	3.3639
Thu, 15 Mar 2007	3.3722
Wed, 14 Mar 2007	3.3810
Tue, 13 Mar 2007	3.3733
Mon, 12 Mar 2007	3.3677
Fri, 9 Mar 2007	3.3761
Thu, 8 Mar 2007	3.3792
Wed, 7 Mar 2007	3.3880
Tue, 6 Mar 2007	3.3894
Mon, 5 Mar 2007	3.4006
Fri, 2 Mar 2007	3.3926
Thu, 1 Mar 2007	3.3920
Wed, 28 Feb 2007	3.3961
Tue, 27 Feb 2007	3.3853
Mon, 26 Feb 2007	3.3786
Fri, 23 Feb 2007	3.3771
Thu, 22 Feb 2007	3.3822
Wed, 21 Feb 2007	3.3826
Tue, 20 Feb 2007	3.3814
Mon, 19 Feb 2007	3.3727
Fri, 16 Feb 2007	3.3763
Thu, 15 Feb 2007	3.3803
Wed, 14 Feb 2007	3.3876
Tue, 13 Feb 2007	3.3945
Mon, 12 Feb 2007	3.3943
Fri, 9 Feb 2007	3.3852
Thu, 8 Feb 2007	3.3747
Wed, 7 Feb 2007	3.3663
Tue, 6 Feb 2007	3.3678
Mon, 5 Feb 2007	3.3789
Fri, 2 Feb 2007	3.3877
Thu, 1 Feb 2007	3.3974
Wed, 31 Jan 2007	3.4084
Tue, 30 Jan 2007	3.4104
Mon, 29 Jan 2007	3.4047
Fri, 26 Jan 2007	3.4107
Thu, 25 Jan 2007	3.3898
Wed, 24 Jan 2007	3.3982
Tue, 23 Jan 2007	3.3943
Mon, 22 Jan 2007	3.3796
Fri, 19 Jan 2007	3.3824
Thu, 18 Jan 2007	3.3904
Wed, 17 Jan 2007	3.3998
Tue, 16 Jan 2007	3.3846
Mon, 15 Jan 2007	3.3880
Fri, 12 Jan 2007	3.4046
Thu, 11 Jan 2007	3.4053
Wed, 10 Jan 2007	3.4103
Tue, 9 Jan 2007	3.3876
Mon, 8 Jan 2007	3.3871
Fri, 5 Jan 2007	3.3914
Thu, 4 Jan 2007	3.3834
Wed, 3 Jan 2007	3.3560

Monthly averages

January		3.3937
February		3.3824
March		3.3694
April		3.3349
May		3.2850
June		3.2264
July		3.1337
August		3.2237
September		3.3466
October		3.3525
November		3.4707
December		3.5289

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"