1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2008

National Bank of Romania EUR rates in 2008

Average 1 EUR = 3.6809 RON

The mean of all 255 publications in 2008, ranging from 3.4719 to 3.9964 RON.

3.603.804.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.9852
Tue, 30 Dec 20083.9860
Mon, 29 Dec 20083.9964
Wed, 24 Dec 20083.9649
Tue, 23 Dec 20083.9297
Mon, 22 Dec 20083.9305
Fri, 19 Dec 20083.9497
Thu, 18 Dec 20083.9530
Wed, 17 Dec 20083.9372
Tue, 16 Dec 20083.9389
Mon, 15 Dec 20083.9249
Fri, 12 Dec 20083.9151
Thu, 11 Dec 20083.9047
Wed, 10 Dec 20083.8874
Tue, 9 Dec 20083.8998
Mon, 8 Dec 20083.8573
Fri, 5 Dec 20083.8545
Thu, 4 Dec 20083.8431
Wed, 3 Dec 20083.8379
Tue, 2 Dec 20083.8090
Fri, 28 Nov 20083.7794
Thu, 27 Nov 20083.8580
Wed, 26 Nov 20083.8131
Tue, 25 Nov 20083.7933
Mon, 24 Nov 20083.7985
Fri, 21 Nov 20083.7938
Thu, 20 Nov 20083.8258
Wed, 19 Nov 20083.8421
Tue, 18 Nov 20083.8391
Mon, 17 Nov 20083.7522
Fri, 14 Nov 20083.7379
Thu, 13 Nov 20083.8121
Wed, 12 Nov 20083.8359
Tue, 11 Nov 20083.7835
Mon, 10 Nov 20083.7482
Fri, 7 Nov 20083.7271
Thu, 6 Nov 20083.7148
Wed, 5 Nov 20083.6829
Tue, 4 Nov 20083.6838
Mon, 3 Nov 20083.6844
Fri, 31 Oct 20083.6610
Thu, 30 Oct 20083.6262
Wed, 29 Oct 20083.6645
Tue, 28 Oct 20083.7370
Mon, 27 Oct 20083.6869
Fri, 24 Oct 20083.6875
Thu, 23 Oct 20083.6140
Wed, 22 Oct 20083.5909
Tue, 21 Oct 20083.6207
Mon, 20 Oct 20083.6691
Fri, 17 Oct 20083.7353
Thu, 16 Oct 20083.7752
Wed, 15 Oct 20083.7869
Tue, 14 Oct 20083.7677
Mon, 13 Oct 20083.7685
Fri, 10 Oct 20083.7690
Thu, 9 Oct 20083.8249
Wed, 8 Oct 20083.9233
Tue, 7 Oct 20083.9277
Mon, 6 Oct 20083.9410
Fri, 3 Oct 20083.8720
Thu, 2 Oct 20083.7603
Wed, 1 Oct 20083.7348
Tue, 30 Sep 20083.7336
Mon, 29 Sep 20083.7028
Fri, 26 Sep 20083.6828
Thu, 25 Sep 20083.6773
Wed, 24 Sep 20083.6690
Tue, 23 Sep 20083.6596
Mon, 22 Sep 20083.6284
Fri, 19 Sep 20083.6480
Thu, 18 Sep 20083.6897
Wed, 17 Sep 20083.6388
Tue, 16 Sep 20083.6494
Mon, 15 Sep 20083.6212
Fri, 12 Sep 20083.6031
Thu, 11 Sep 20083.6123
Wed, 10 Sep 20083.5974
Tue, 9 Sep 20083.5802
Mon, 8 Sep 20083.5995
Fri, 5 Sep 20083.6059
Thu, 4 Sep 20083.5555
Wed, 3 Sep 20083.5487
Tue, 2 Sep 20083.5345
Mon, 1 Sep 20083.5204
Fri, 29 Aug 20083.5330
Thu, 28 Aug 20083.5574
Wed, 27 Aug 20083.5496
Tue, 26 Aug 20083.5455
Mon, 25 Aug 20083.5224
Fri, 22 Aug 20083.5216
Thu, 21 Aug 20083.5324
Wed, 20 Aug 20083.5238
Tue, 19 Aug 20083.5295
Mon, 18 Aug 20083.5302
Fri, 15 Aug 20083.5483
Thu, 14 Aug 20083.5370
Wed, 13 Aug 20083.5420
Tue, 12 Aug 20083.5570
Mon, 11 Aug 20083.5644
Fri, 8 Aug 20083.5001
Thu, 7 Aug 20083.4719
Wed, 6 Aug 20083.4763
Tue, 5 Aug 20083.5023
Mon, 4 Aug 20083.5010
Fri, 1 Aug 20083.5171
Thu, 31 Jul 20083.5366
Wed, 30 Jul 20083.5348
Tue, 29 Jul 20083.5475
Mon, 28 Jul 20083.5489
Fri, 25 Jul 20083.5656
Thu, 24 Jul 20083.5721
Wed, 23 Jul 20083.5842
Tue, 22 Jul 20083.5666
Mon, 21 Jul 20083.5474
Fri, 18 Jul 20083.5581
Thu, 17 Jul 20083.5705
Wed, 16 Jul 20083.5952
Tue, 15 Jul 20083.6026
Mon, 14 Jul 20083.5794
Fri, 11 Jul 20083.5829
Thu, 10 Jul 20083.5507
Wed, 9 Jul 20083.5434
Tue, 8 Jul 20083.5934
Mon, 7 Jul 20083.6066
Fri, 4 Jul 20083.6139
Thu, 3 Jul 20083.6365
Wed, 2 Jul 20083.6404
Tue, 1 Jul 20083.6435
Mon, 30 Jun 20083.6475
Fri, 27 Jun 20083.6561
Thu, 26 Jun 20083.6542
Wed, 25 Jun 20083.6639
Tue, 24 Jun 20083.6760
Mon, 23 Jun 20083.6737
Fri, 20 Jun 20083.6688
Thu, 19 Jun 20083.6732
Wed, 18 Jun 20083.6629
Tue, 17 Jun 20083.6612
Mon, 16 Jun 20083.6601
Fri, 13 Jun 20083.6724
Thu, 12 Jun 20083.6659
Wed, 11 Jun 20083.6673
Tue, 10 Jun 20083.6658
Mon, 9 Jun 20083.6810
Fri, 6 Jun 20083.6422
Thu, 5 Jun 20083.6198
Wed, 4 Jun 20083.6284
Tue, 3 Jun 20083.6215
Mon, 2 Jun 20083.6082
Fri, 30 May 20083.6213
Thu, 29 May 20083.6499
Wed, 28 May 20083.6716
Tue, 27 May 20083.6731
Mon, 26 May 20083.6698
Fri, 23 May 20083.6755
Thu, 22 May 20083.6767
Wed, 21 May 20083.6412
Tue, 20 May 20083.6361
Mon, 19 May 20083.6347
Fri, 16 May 20083.6573
Thu, 15 May 20083.6645
Wed, 14 May 20083.6678
Tue, 13 May 20083.6632
Mon, 12 May 20083.6775
Fri, 9 May 20083.6952
Thu, 8 May 20083.6816
Wed, 7 May 20083.6615
Tue, 6 May 20083.6506
Mon, 5 May 20083.6323
Fri, 2 May 20083.6467
Wed, 30 Apr 20083.6759
Tue, 29 Apr 20083.6531
Fri, 25 Apr 20083.6055
Thu, 24 Apr 20083.5768
Wed, 23 Apr 20083.5614
Tue, 22 Apr 20083.5638
Mon, 21 Apr 20083.5640
Fri, 18 Apr 20083.6066
Thu, 17 Apr 20083.6167
Wed, 16 Apr 20083.6317
Tue, 15 Apr 20083.6144
Mon, 14 Apr 20083.6238
Fri, 11 Apr 20083.6130
Thu, 10 Apr 20083.6704
Wed, 9 Apr 20083.6747
Tue, 8 Apr 20083.6725
Mon, 7 Apr 20083.6949
Fri, 4 Apr 20083.7145
Thu, 3 Apr 20083.7104
Wed, 2 Apr 20083.7180
Tue, 1 Apr 20083.7322
Mon, 31 Mar 20083.7276
Fri, 28 Mar 20083.7202
Thu, 27 Mar 20083.7176
Wed, 26 Mar 20083.7155
Tue, 25 Mar 20083.7083
Mon, 24 Mar 20083.7220
Fri, 21 Mar 20083.7230
Thu, 20 Mar 20083.7232
Wed, 19 Mar 20083.7277
Tue, 18 Mar 20083.7418
Mon, 17 Mar 20083.7608
Fri, 14 Mar 20083.7100
Thu, 13 Mar 20083.7161
Wed, 12 Mar 20083.6799
Tue, 11 Mar 20083.6984
Mon, 10 Mar 20083.7164
Fri, 7 Mar 20083.7376
Thu, 6 Mar 20083.6983
Wed, 5 Mar 20083.7197
Tue, 4 Mar 20083.7329
Mon, 3 Mar 20083.7617
Fri, 29 Feb 20083.7269
Thu, 28 Feb 20083.6548
Wed, 27 Feb 20083.6474
Tue, 26 Feb 20083.6430
Mon, 25 Feb 20083.6590
Fri, 22 Feb 20083.6728
Thu, 21 Feb 20083.6578
Wed, 20 Feb 20083.6475
Tue, 19 Feb 20083.6388
Mon, 18 Feb 20083.6379
Fri, 15 Feb 20083.6388
Thu, 14 Feb 20083.6436
Wed, 13 Feb 20083.6349
Tue, 12 Feb 20083.6323
Mon, 11 Feb 20083.6521
Fri, 8 Feb 20083.6760
Thu, 7 Feb 20083.6670
Wed, 6 Feb 20083.6579
Tue, 5 Feb 20083.6249
Mon, 4 Feb 20083.6095
Fri, 1 Feb 20083.6854
Thu, 31 Jan 20083.7011
Wed, 30 Jan 20083.7246
Tue, 29 Jan 20083.7420
Mon, 28 Jan 20083.7690
Fri, 25 Jan 20083.7694
Thu, 24 Jan 20083.7695
Wed, 23 Jan 20083.7635
Tue, 22 Jan 20083.7619
Mon, 21 Jan 20083.7202
Fri, 18 Jan 20083.6972
Thu, 17 Jan 20083.6854
Wed, 16 Jan 20083.7044
Tue, 15 Jan 20083.6978
Mon, 14 Jan 20083.7106
Fri, 11 Jan 20083.6621
Thu, 10 Jan 20083.6822
Wed, 9 Jan 20083.6333
Tue, 8 Jan 20083.5925
Mon, 7 Jan 20083.5798
Fri, 4 Jan 20083.5897
Thu, 3 Jan 20083.5971

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"