1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2023

National Bank of Romania EUR rates in 2023

Average 1 EUR = 4.9464 RON

The mean of all 248 publications in 2023, ranging from 4.8858 to 4.9783 RON.

4.904.95Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.9746
Thu, 28 Dec 20234.9753
Wed, 27 Dec 20234.9720
Fri, 22 Dec 20234.9695
Thu, 21 Dec 20234.9692
Wed, 20 Dec 20234.9702
Tue, 19 Dec 20234.9704
Mon, 18 Dec 20234.9676
Fri, 15 Dec 20234.9709
Thu, 14 Dec 20234.9720
Wed, 13 Dec 20234.9740
Tue, 12 Dec 20234.9724
Mon, 11 Dec 20234.9708
Fri, 8 Dec 20234.9677
Thu, 7 Dec 20234.9679
Wed, 6 Dec 20234.9681
Tue, 5 Dec 20234.9672
Mon, 4 Dec 20234.9678
Wed, 29 Nov 20234.9726
Tue, 28 Nov 20234.9725
Mon, 27 Nov 20234.9702
Fri, 24 Nov 20234.9703
Thu, 23 Nov 20234.9710
Wed, 22 Nov 20234.9707
Tue, 21 Nov 20234.9706
Mon, 20 Nov 20234.9709
Fri, 17 Nov 20234.9711
Thu, 16 Nov 20234.9704
Wed, 15 Nov 20234.9701
Tue, 14 Nov 20234.9723
Mon, 13 Nov 20234.9703
Fri, 10 Nov 20234.9692
Thu, 9 Nov 20234.9673
Wed, 8 Nov 20234.9674
Tue, 7 Nov 20234.9696
Mon, 6 Nov 20234.9695
Fri, 3 Nov 20234.9701
Thu, 2 Nov 20234.9693
Wed, 1 Nov 20234.9685
Tue, 31 Oct 20234.9669
Mon, 30 Oct 20234.9647
Fri, 27 Oct 20234.9681
Thu, 26 Oct 20234.9643
Wed, 25 Oct 20234.9628
Tue, 24 Oct 20234.9678
Mon, 23 Oct 20234.9724
Fri, 20 Oct 20234.9734
Thu, 19 Oct 20234.9720
Wed, 18 Oct 20234.9705
Tue, 17 Oct 20234.9676
Mon, 16 Oct 20234.9654
Fri, 13 Oct 20234.9645
Thu, 12 Oct 20234.9627
Wed, 11 Oct 20234.9658
Tue, 10 Oct 20234.9656
Mon, 9 Oct 20234.9682
Fri, 6 Oct 20234.9631
Thu, 5 Oct 20234.9700
Wed, 4 Oct 20234.9752
Tue, 3 Oct 20234.9745
Mon, 2 Oct 20234.9744
Fri, 29 Sep 20234.9746
Thu, 28 Sep 20234.9749
Wed, 27 Sep 20234.9743
Tue, 26 Sep 20234.9696
Mon, 25 Sep 20234.9677
Fri, 22 Sep 20234.9675
Thu, 21 Sep 20234.9707
Wed, 20 Sep 20234.9711
Tue, 19 Sep 20234.9691
Mon, 18 Sep 20234.9679
Fri, 15 Sep 20234.9690
Thu, 14 Sep 20234.9695
Wed, 13 Sep 20234.9697
Tue, 12 Sep 20234.9690
Mon, 11 Sep 20234.9660
Fri, 8 Sep 20234.9643
Thu, 7 Sep 20234.9632
Wed, 6 Sep 20234.9615
Tue, 5 Sep 20234.9491
Mon, 4 Sep 20234.9465
Fri, 1 Sep 20234.9440
Thu, 31 Aug 20234.9412
Wed, 30 Aug 20234.9424
Tue, 29 Aug 20234.9418
Mon, 28 Aug 20234.9358
Fri, 25 Aug 20234.9388
Thu, 24 Aug 20234.9345
Wed, 23 Aug 20234.9405
Tue, 22 Aug 20234.9373
Mon, 21 Aug 20234.9416
Fri, 18 Aug 20234.9442
Thu, 17 Aug 20234.9345
Wed, 16 Aug 20234.9354
Mon, 14 Aug 20234.9422
Fri, 11 Aug 20234.9418
Thu, 10 Aug 20234.9433
Wed, 9 Aug 20234.9477
Tue, 8 Aug 20234.9497
Mon, 7 Aug 20234.9490
Fri, 4 Aug 20234.9521
Thu, 3 Aug 20234.9382
Wed, 2 Aug 20234.9339
Tue, 1 Aug 20234.9334
Mon, 31 Jul 20234.9346
Fri, 28 Jul 20234.9322
Thu, 27 Jul 20234.9285
Wed, 26 Jul 20234.9292
Tue, 25 Jul 20234.9198
Mon, 24 Jul 20234.9245
Fri, 21 Jul 20234.9377
Thu, 20 Jul 20234.9403
Wed, 19 Jul 20234.9465
Tue, 18 Jul 20234.9385
Mon, 17 Jul 20234.9406
Fri, 14 Jul 20234.9426
Thu, 13 Jul 20234.9437
Wed, 12 Jul 20234.9510
Tue, 11 Jul 20234.9501
Mon, 10 Jul 20234.9514
Fri, 7 Jul 20234.9540
Thu, 6 Jul 20234.9507
Wed, 5 Jul 20234.9473
Tue, 4 Jul 20234.9503
Mon, 3 Jul 20234.9517
Fri, 30 Jun 20234.9634
Thu, 29 Jun 20234.9644
Wed, 28 Jun 20234.9583
Tue, 27 Jun 20234.9630
Mon, 26 Jun 20234.9556
Fri, 23 Jun 20234.9561
Thu, 22 Jun 20234.9636
Wed, 21 Jun 20234.9627
Tue, 20 Jun 20234.9631
Mon, 19 Jun 20234.9596
Fri, 16 Jun 20234.9604
Thu, 15 Jun 20234.9586
Wed, 14 Jun 20234.9559
Tue, 13 Jun 20234.9609
Mon, 12 Jun 20234.9568
Fri, 9 Jun 20234.9560
Thu, 8 Jun 20234.9543
Wed, 7 Jun 20234.9578
Tue, 6 Jun 20234.9615
Fri, 2 Jun 20234.9633
Wed, 31 May 20234.9696
Tue, 30 May 20234.9640
Mon, 29 May 20234.9580
Fri, 26 May 20234.9575
Thu, 25 May 20234.9578
Wed, 24 May 20234.9624
Tue, 23 May 20234.9710
Mon, 22 May 20234.9780
Fri, 19 May 20234.9783
Thu, 18 May 20234.9731
Wed, 17 May 20234.9610
Tue, 16 May 20234.9462
Mon, 15 May 20234.9365
Fri, 12 May 20234.9324
Thu, 11 May 20234.9294
Wed, 10 May 20234.9221
Tue, 9 May 20234.9202
Mon, 8 May 20234.9256
Fri, 5 May 20234.9273
Thu, 4 May 20234.9295
Wed, 3 May 20234.9298
Tue, 2 May 20234.9290
Fri, 28 Apr 20234.9353
Thu, 27 Apr 20234.9439
Wed, 26 Apr 20234.9401
Tue, 25 Apr 20234.9340
Mon, 24 Apr 20234.9293
Fri, 21 Apr 20234.9401
Thu, 20 Apr 20234.9305
Wed, 19 Apr 20234.9330
Tue, 18 Apr 20234.9372
Thu, 13 Apr 20234.9432
Wed, 12 Apr 20234.9381
Tue, 11 Apr 20234.9338
Mon, 10 Apr 20234.9315
Fri, 7 Apr 20234.9367
Thu, 6 Apr 20234.9370
Wed, 5 Apr 20234.9316
Tue, 4 Apr 20234.9380
Mon, 3 Apr 20234.9419
Fri, 31 Mar 20234.9491
Thu, 30 Mar 20234.9485
Wed, 29 Mar 20234.9479
Tue, 28 Mar 20234.9481
Mon, 27 Mar 20234.9405
Fri, 24 Mar 20234.9255
Thu, 23 Mar 20234.9214
Wed, 22 Mar 20234.9232
Tue, 21 Mar 20234.9209
Mon, 20 Mar 20234.9219
Fri, 17 Mar 20234.9200
Thu, 16 Mar 20234.9190
Wed, 15 Mar 20234.9207
Tue, 14 Mar 20234.9253
Mon, 13 Mar 20234.9155
Fri, 10 Mar 20234.9136
Thu, 9 Mar 20234.9156
Wed, 8 Mar 20234.9157
Tue, 7 Mar 20234.9209
Mon, 6 Mar 20234.9209
Fri, 3 Mar 20234.9213
Thu, 2 Mar 20234.9218
Wed, 1 Mar 20234.9267
Tue, 28 Feb 20234.9200
Mon, 27 Feb 20234.9185
Fri, 24 Feb 20234.9170
Thu, 23 Feb 20234.9115
Wed, 22 Feb 20234.9248
Tue, 21 Feb 20234.9193
Mon, 20 Feb 20234.9196
Fri, 17 Feb 20234.9040
Thu, 16 Feb 20234.9007
Wed, 15 Feb 20234.8993
Tue, 14 Feb 20234.9012
Mon, 13 Feb 20234.9037
Fri, 10 Feb 20234.9045
Thu, 9 Feb 20234.8900
Wed, 8 Feb 20234.8962
Tue, 7 Feb 20234.9022
Mon, 6 Feb 20234.9036
Fri, 3 Feb 20234.9005
Thu, 2 Feb 20234.9024
Wed, 1 Feb 20234.9148
Tue, 31 Jan 20234.9221
Mon, 30 Jan 20234.9030
Fri, 27 Jan 20234.8922
Thu, 26 Jan 20234.8858
Wed, 25 Jan 20234.9016
Mon, 23 Jan 20234.9198
Fri, 20 Jan 20234.9255
Thu, 19 Jan 20234.9293
Wed, 18 Jan 20234.9355
Tue, 17 Jan 20234.9314
Mon, 16 Jan 20234.9405
Fri, 13 Jan 20234.9413
Thu, 12 Jan 20234.9359
Wed, 11 Jan 20234.9328
Tue, 10 Jan 20234.9253
Mon, 9 Jan 20234.9252
Fri, 6 Jan 20234.9293
Thu, 5 Jan 20234.9243
Wed, 4 Jan 20234.9264
Tue, 3 Jan 20234.9273

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"