1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2010

National Bank of Romania EUR rates in 2010

Average 1 EUR = 4.2110 RON

The mean of all 257 publications in 2010, ranging from 4.0653 to 4.3688 RON.

4.104.204.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.2848
Thu, 30 Dec 20104.2877
Wed, 29 Dec 20104.2914
Tue, 28 Dec 20104.2871
Mon, 27 Dec 20104.2878
Fri, 24 Dec 20104.2881
Thu, 23 Dec 20104.2855
Wed, 22 Dec 20104.2849
Tue, 21 Dec 20104.2901
Mon, 20 Dec 20104.2897
Fri, 17 Dec 20104.2899
Thu, 16 Dec 20104.2953
Wed, 15 Dec 20104.2878
Tue, 14 Dec 20104.2892
Mon, 13 Dec 20104.2929
Fri, 10 Dec 20104.2997
Thu, 9 Dec 20104.3005
Wed, 8 Dec 20104.2998
Tue, 7 Dec 20104.3006
Mon, 6 Dec 20104.3110
Fri, 3 Dec 20104.2997
Thu, 2 Dec 20104.2923
Tue, 30 Nov 20104.2842
Mon, 29 Nov 20104.2956
Fri, 26 Nov 20104.3137
Thu, 25 Nov 20104.2996
Wed, 24 Nov 20104.3079
Tue, 23 Nov 20104.3082
Mon, 22 Nov 20104.2957
Fri, 19 Nov 20104.2972
Thu, 18 Nov 20104.2960
Wed, 17 Nov 20104.2950
Tue, 16 Nov 20104.2912
Mon, 15 Nov 20104.2974
Fri, 12 Nov 20104.2883
Thu, 11 Nov 20104.2839
Wed, 10 Nov 20104.2774
Tue, 9 Nov 20104.2862
Mon, 8 Nov 20104.2870
Fri, 5 Nov 20104.2931
Thu, 4 Nov 20104.2967
Wed, 3 Nov 20104.2920
Tue, 2 Nov 20104.2848
Mon, 1 Nov 20104.2771
Fri, 29 Oct 20104.2664
Thu, 28 Oct 20104.2643
Wed, 27 Oct 20104.2819
Tue, 26 Oct 20104.2744
Mon, 25 Oct 20104.2727
Fri, 22 Oct 20104.3083
Thu, 21 Oct 20104.3126
Wed, 20 Oct 20104.3084
Tue, 19 Oct 20104.2940
Mon, 18 Oct 20104.2807
Fri, 15 Oct 20104.2779
Thu, 14 Oct 20104.2765
Wed, 13 Oct 20104.2779
Tue, 12 Oct 20104.2737
Mon, 11 Oct 20104.2675
Fri, 8 Oct 20104.2682
Thu, 7 Oct 20104.2694
Wed, 6 Oct 20104.2718
Tue, 5 Oct 20104.2798
Mon, 4 Oct 20104.2815
Fri, 1 Oct 20104.2672
Thu, 30 Sep 20104.2674
Wed, 29 Sep 20104.2719
Tue, 28 Sep 20104.2648
Mon, 27 Sep 20104.2465
Fri, 24 Sep 20104.2455
Thu, 23 Sep 20104.2687
Wed, 22 Sep 20104.2511
Tue, 21 Sep 20104.2670
Mon, 20 Sep 20104.2668
Fri, 17 Sep 20104.2523
Thu, 16 Sep 20104.2463
Wed, 15 Sep 20104.2394
Tue, 14 Sep 20104.2478
Mon, 13 Sep 20104.2630
Fri, 10 Sep 20104.2723
Thu, 9 Sep 20104.2821
Wed, 8 Sep 20104.2872
Tue, 7 Sep 20104.2915
Mon, 6 Sep 20104.2762
Fri, 3 Sep 20104.2796
Thu, 2 Sep 20104.2616
Wed, 1 Sep 20104.2636
Tue, 31 Aug 20104.2597
Mon, 30 Aug 20104.2326
Fri, 27 Aug 20104.2447
Thu, 26 Aug 20104.2460
Wed, 25 Aug 20104.2368
Tue, 24 Aug 20104.2396
Mon, 23 Aug 20104.2244
Fri, 20 Aug 20104.2304
Thu, 19 Aug 20104.2283
Wed, 18 Aug 20104.2385
Tue, 17 Aug 20104.2356
Mon, 16 Aug 20104.2303
Fri, 13 Aug 20104.2327
Thu, 12 Aug 20104.2347
Wed, 11 Aug 20104.2404
Tue, 10 Aug 20104.2340
Mon, 9 Aug 20104.2297
Fri, 6 Aug 20104.2467
Thu, 5 Aug 20104.2547
Wed, 4 Aug 20104.2527
Tue, 3 Aug 20104.2371
Mon, 2 Aug 20104.2463
Fri, 30 Jul 20104.2471
Thu, 29 Jul 20104.2529
Wed, 28 Jul 20104.2531
Tue, 27 Jul 20104.2476
Mon, 26 Jul 20104.2571
Fri, 23 Jul 20104.2642
Thu, 22 Jul 20104.2664
Wed, 21 Jul 20104.2685
Tue, 20 Jul 20104.2698
Mon, 19 Jul 20104.2740
Fri, 16 Jul 20104.2628
Thu, 15 Jul 20104.2594
Wed, 14 Jul 20104.2596
Tue, 13 Jul 20104.2580
Mon, 12 Jul 20104.2471
Fri, 9 Jul 20104.2375
Thu, 8 Jul 20104.2285
Wed, 7 Jul 20104.2320
Tue, 6 Jul 20104.2393
Mon, 5 Jul 20104.2613
Fri, 2 Jul 20104.3048
Thu, 1 Jul 20104.3537
Wed, 30 Jun 20104.3688
Tue, 29 Jun 20104.3523
Mon, 28 Jun 20104.3257
Fri, 25 Jun 20104.2808
Thu, 24 Jun 20104.2311
Wed, 23 Jun 20104.2234
Tue, 22 Jun 20104.2274
Mon, 21 Jun 20104.2254
Fri, 18 Jun 20104.2448
Thu, 17 Jun 20104.2372
Wed, 16 Jun 20104.2254
Tue, 15 Jun 20104.2322
Mon, 14 Jun 20104.2234
Fri, 11 Jun 20104.2163
Thu, 10 Jun 20104.2208
Wed, 9 Jun 20104.2200
Tue, 8 Jun 20104.2311
Mon, 7 Jun 20104.2180
Fri, 4 Jun 20104.2051
Thu, 3 Jun 20104.1864
Wed, 2 Jun 20104.1835
Tue, 1 Jun 20104.1910
Mon, 31 May 20104.1792
Fri, 28 May 20104.1623
Thu, 27 May 20104.1532
Wed, 26 May 20104.1724
Tue, 25 May 20104.1838
Fri, 21 May 20104.1950
Thu, 20 May 20104.1998
Wed, 19 May 20104.1997
Tue, 18 May 20104.1949
Mon, 17 May 20104.1878
Fri, 14 May 20104.1814
Thu, 13 May 20104.1785
Wed, 12 May 20104.1751
Tue, 11 May 20104.1756
Mon, 10 May 20104.1641
Fri, 7 May 20104.1874
Thu, 6 May 20104.1833
Wed, 5 May 20104.1492
Tue, 4 May 20104.1352
Mon, 3 May 20104.1275
Fri, 30 Apr 20104.1276
Thu, 29 Apr 20104.1380
Wed, 28 Apr 20104.1430
Tue, 27 Apr 20104.1246
Mon, 26 Apr 20104.1186
Fri, 23 Apr 20104.1285
Thu, 22 Apr 20104.1411
Wed, 21 Apr 20104.1347
Tue, 20 Apr 20104.1484
Mon, 19 Apr 20104.1597
Fri, 16 Apr 20104.1429
Thu, 15 Apr 20104.1397
Wed, 14 Apr 20104.1355
Tue, 13 Apr 20104.1425
Mon, 12 Apr 20104.1305
Fri, 9 Apr 20104.1308
Thu, 8 Apr 20104.1128
Wed, 7 Apr 20104.0908
Tue, 6 Apr 20104.0967
Fri, 2 Apr 20104.1034
Thu, 1 Apr 20104.1094
Wed, 31 Mar 20104.0958
Tue, 30 Mar 20104.0729
Mon, 29 Mar 20104.0704
Fri, 26 Mar 20104.0682
Thu, 25 Mar 20104.0653
Wed, 24 Mar 20104.0716
Tue, 23 Mar 20104.0736
Mon, 22 Mar 20104.0888
Fri, 19 Mar 20104.0824
Thu, 18 Mar 20104.0801
Wed, 17 Mar 20104.0821
Tue, 16 Mar 20104.0908
Mon, 15 Mar 20104.0898
Fri, 12 Mar 20104.0929
Thu, 11 Mar 20104.0987
Wed, 10 Mar 20104.0981
Tue, 9 Mar 20104.1007
Mon, 8 Mar 20104.0939
Fri, 5 Mar 20104.0923
Thu, 4 Mar 20104.0929
Wed, 3 Mar 20104.1049
Tue, 2 Mar 20104.1092
Mon, 1 Mar 20104.1054
Fri, 26 Feb 20104.1073
Thu, 25 Feb 20104.1255
Wed, 24 Feb 20104.1269
Tue, 23 Feb 20104.1224
Mon, 22 Feb 20104.1252
Fri, 19 Feb 20104.1357
Thu, 18 Feb 20104.1287
Wed, 17 Feb 20104.1196
Tue, 16 Feb 20104.1137
Mon, 15 Feb 20104.1173
Fri, 12 Feb 20104.1270
Thu, 11 Feb 20104.1071
Wed, 10 Feb 20104.1142
Tue, 9 Feb 20104.1298
Mon, 8 Feb 20104.1325
Fri, 5 Feb 20104.1397
Thu, 4 Feb 20104.1214
Wed, 3 Feb 20104.0964
Tue, 2 Feb 20104.0877
Mon, 1 Feb 20104.0805
Fri, 29 Jan 20104.1220
Thu, 28 Jan 20104.1318
Wed, 27 Jan 20104.1179
Tue, 26 Jan 20104.1319
Mon, 25 Jan 20104.1252
Fri, 22 Jan 20104.1382
Thu, 21 Jan 20104.1440
Wed, 20 Jan 20104.1196
Tue, 19 Jan 20104.1097
Mon, 18 Jan 20104.1008
Fri, 15 Jan 20104.1167
Thu, 14 Jan 20104.1286
Wed, 13 Jan 20104.1215
Tue, 12 Jan 20104.1355
Mon, 11 Jan 20104.1383
Fri, 8 Jan 20104.1679
Thu, 7 Jan 20104.1721
Wed, 6 Jan 20104.1620
Tue, 5 Jan 20104.2077
Mon, 4 Jan 20104.2265

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"