1. Central bank exchange rates
  2. National Bank of Romania
  3. EUR
  4. 2022

National Bank of Romania EUR rates in 2022

Average 1 EUR = 4.9313 RON

The mean of all 251 publications in 2022, ranging from 4.8215 to 4.9492 RON.

4.854.904.95Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.9474
Thu, 29 Dec 20224.9458
Wed, 28 Dec 20224.9463
Tue, 27 Dec 20224.9278
Fri, 23 Dec 20224.9020
Thu, 22 Dec 20224.8981
Wed, 21 Dec 20224.9023
Tue, 20 Dec 20224.9140
Mon, 19 Dec 20224.9176
Fri, 16 Dec 20224.9199
Thu, 15 Dec 20224.9206
Wed, 14 Dec 20224.9248
Tue, 13 Dec 20224.9314
Mon, 12 Dec 20224.9286
Fri, 9 Dec 20224.9211
Thu, 8 Dec 20224.9192
Wed, 7 Dec 20224.9186
Tue, 6 Dec 20224.9126
Mon, 5 Dec 20224.9207
Fri, 2 Dec 20224.9297
Tue, 29 Nov 20224.9184
Mon, 28 Nov 20224.9266
Fri, 25 Nov 20224.9250
Thu, 24 Nov 20224.9309
Wed, 23 Nov 20224.9385
Tue, 22 Nov 20224.9253
Mon, 21 Nov 20224.9417
Fri, 18 Nov 20224.9418
Thu, 17 Nov 20224.9267
Wed, 16 Nov 20224.9209
Tue, 15 Nov 20224.9032
Mon, 14 Nov 20224.8982
Fri, 11 Nov 20224.8902
Thu, 10 Nov 20224.8919
Wed, 9 Nov 20224.9052
Tue, 8 Nov 20224.8912
Mon, 7 Nov 20224.8871
Fri, 4 Nov 20224.8876
Thu, 3 Nov 20224.9010
Wed, 2 Nov 20224.9113
Tue, 1 Nov 20224.9134
Mon, 31 Oct 20224.9141
Fri, 28 Oct 20224.9128
Thu, 27 Oct 20224.8890
Wed, 26 Oct 20224.8793
Tue, 25 Oct 20224.9038
Mon, 24 Oct 20224.9139
Fri, 21 Oct 20224.9130
Thu, 20 Oct 20224.9246
Wed, 19 Oct 20224.9290
Tue, 18 Oct 20224.9357
Mon, 17 Oct 20224.9360
Fri, 14 Oct 20224.9350
Thu, 13 Oct 20224.9416
Wed, 12 Oct 20224.9397
Tue, 11 Oct 20224.9367
Mon, 10 Oct 20224.9395
Fri, 7 Oct 20224.9410
Thu, 6 Oct 20224.9366
Wed, 5 Oct 20224.9419
Tue, 4 Oct 20224.9471
Mon, 3 Oct 20224.9480
Fri, 30 Sep 20224.9490
Thu, 29 Sep 20224.9486
Wed, 28 Sep 20224.9479
Tue, 27 Sep 20224.9437
Mon, 26 Sep 20224.9427
Fri, 23 Sep 20224.9437
Thu, 22 Sep 20224.9412
Wed, 21 Sep 20224.9436
Tue, 20 Sep 20224.9313
Mon, 19 Sep 20224.9226
Fri, 16 Sep 20224.9253
Thu, 15 Sep 20224.9259
Wed, 14 Sep 20224.9247
Tue, 13 Sep 20224.9216
Mon, 12 Sep 20224.9047
Fri, 9 Sep 20224.8936
Thu, 8 Sep 20224.8707
Wed, 7 Sep 20224.8580
Tue, 6 Sep 20224.8287
Mon, 5 Sep 20224.8215
Fri, 2 Sep 20224.8344
Thu, 1 Sep 20224.8525
Wed, 31 Aug 20224.8605
Tue, 30 Aug 20224.8652
Mon, 29 Aug 20224.8707
Fri, 26 Aug 20224.8734
Thu, 25 Aug 20224.8756
Wed, 24 Aug 20224.8818
Tue, 23 Aug 20224.8851
Mon, 22 Aug 20224.8853
Fri, 19 Aug 20224.8806
Thu, 18 Aug 20224.8793
Wed, 17 Aug 20224.8849
Tue, 16 Aug 20224.8831
Fri, 12 Aug 20224.8909
Thu, 11 Aug 20224.9090
Wed, 10 Aug 20224.9132
Tue, 9 Aug 20224.9050
Mon, 8 Aug 20224.9210
Fri, 5 Aug 20224.9264
Thu, 4 Aug 20224.9263
Wed, 3 Aug 20224.9252
Tue, 2 Aug 20224.9262
Mon, 1 Aug 20224.9287
Fri, 29 Jul 20224.9351
Thu, 28 Jul 20224.9353
Wed, 27 Jul 20224.9337
Tue, 26 Jul 20224.9328
Mon, 25 Jul 20224.9310
Fri, 22 Jul 20224.9324
Thu, 21 Jul 20224.9391
Wed, 20 Jul 20224.9399
Tue, 19 Jul 20224.9395
Mon, 18 Jul 20224.9390
Fri, 15 Jul 20224.9408
Thu, 14 Jul 20224.9418
Wed, 13 Jul 20224.9414
Tue, 12 Jul 20224.9411
Mon, 11 Jul 20224.9430
Fri, 8 Jul 20224.9439
Thu, 7 Jul 20224.9451
Wed, 6 Jul 20224.9454
Tue, 5 Jul 20224.9449
Mon, 4 Jul 20224.9448
Fri, 1 Jul 20224.9461
Thu, 30 Jun 20224.9454
Wed, 29 Jun 20224.9430
Tue, 28 Jun 20224.9457
Mon, 27 Jun 20224.9459
Fri, 24 Jun 20224.9471
Thu, 23 Jun 20224.9464
Wed, 22 Jun 20224.9469
Tue, 21 Jun 20224.9475
Mon, 20 Jun 20224.9448
Fri, 17 Jun 20224.9472
Thu, 16 Jun 20224.9443
Wed, 15 Jun 20224.9449
Tue, 14 Jun 20224.9439
Fri, 10 Jun 20224.9432
Thu, 9 Jun 20224.9454
Wed, 8 Jun 20224.9456
Tue, 7 Jun 20224.9426
Mon, 6 Jun 20224.9419
Fri, 3 Jun 20224.9427
Thu, 2 Jun 20224.9411
Tue, 31 May 20224.9430
Mon, 30 May 20224.9438
Fri, 27 May 20224.9429
Thu, 26 May 20224.9423
Wed, 25 May 20224.9417
Tue, 24 May 20224.9457
Mon, 23 May 20224.9472
Fri, 20 May 20224.9477
Thu, 19 May 20224.9474
Wed, 18 May 20224.9472
Tue, 17 May 20224.9477
Mon, 16 May 20224.9469
Fri, 13 May 20224.9458
Thu, 12 May 20224.9480
Wed, 11 May 20224.9479
Tue, 10 May 20224.9457
Mon, 9 May 20224.9469
Fri, 6 May 20224.9490
Thu, 5 May 20224.9486
Wed, 4 May 20224.9471
Tue, 3 May 20224.9469
Mon, 2 May 20224.9476
Fri, 29 Apr 20224.9480
Thu, 28 Apr 20224.9475
Wed, 27 Apr 20224.9474
Tue, 26 Apr 20224.9457
Thu, 21 Apr 20224.9441
Wed, 20 Apr 20224.9422
Tue, 19 Apr 20224.9415
Mon, 18 Apr 20224.9416
Fri, 15 Apr 20224.9432
Thu, 14 Apr 20224.9443
Wed, 13 Apr 20224.9413
Tue, 12 Apr 20224.9412
Mon, 11 Apr 20224.9409
Fri, 8 Apr 20224.9419
Thu, 7 Apr 20224.9426
Wed, 6 Apr 20224.9447
Tue, 5 Apr 20224.9431
Mon, 4 Apr 20224.9437
Fri, 1 Apr 20224.9454
Thu, 31 Mar 20224.9466
Wed, 30 Mar 20224.9470
Tue, 29 Mar 20224.9475
Mon, 28 Mar 20224.9483
Fri, 25 Mar 20224.9489
Thu, 24 Mar 20224.9490
Wed, 23 Mar 20224.9459
Tue, 22 Mar 20224.9452
Mon, 21 Mar 20224.9474
Fri, 18 Mar 20224.9481
Thu, 17 Mar 20224.9461
Wed, 16 Mar 20224.9476
Tue, 15 Mar 20224.9487
Mon, 14 Mar 20224.9490
Fri, 11 Mar 20224.9489
Thu, 10 Mar 20224.9488
Wed, 9 Mar 20224.9490
Tue, 8 Mar 20224.9492
Mon, 7 Mar 20224.9490
Fri, 4 Mar 20224.9491
Thu, 3 Mar 20224.9489
Wed, 2 Mar 20224.9490
Tue, 1 Mar 20224.9487
Mon, 28 Feb 20224.9480
Fri, 25 Feb 20224.9479
Thu, 24 Feb 20224.9489
Wed, 23 Feb 20224.9463
Tue, 22 Feb 20224.9458
Mon, 21 Feb 20224.9447
Fri, 18 Feb 20224.9445
Thu, 17 Feb 20224.9439
Wed, 16 Feb 20224.9405
Tue, 15 Feb 20224.9434
Mon, 14 Feb 20224.9455
Fri, 11 Feb 20224.9447
Thu, 10 Feb 20224.9450
Wed, 9 Feb 20224.9459
Tue, 8 Feb 20224.9458
Mon, 7 Feb 20224.9460
Fri, 4 Feb 20224.9462
Thu, 3 Feb 20224.9457
Wed, 2 Feb 20224.9462
Tue, 1 Feb 20224.9464
Mon, 31 Jan 20224.9468
Fri, 28 Jan 20224.9459
Thu, 27 Jan 20224.9453
Wed, 26 Jan 20224.9443
Tue, 25 Jan 20224.9440
Fri, 21 Jan 20224.9449
Thu, 20 Jan 20224.9452
Wed, 19 Jan 20224.9447
Tue, 18 Jan 20224.9445
Mon, 17 Jan 20224.9440
Fri, 14 Jan 20224.9432
Thu, 13 Jan 20224.9435
Wed, 12 Jan 20224.9445
Tue, 11 Jan 20224.9452
Mon, 10 Jan 20224.9439
Fri, 7 Jan 20224.9436
Thu, 6 Jan 20224.9431
Wed, 5 Jan 20224.9460
Tue, 4 Jan 20224.9464
Mon, 3 Jan 20224.9474

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"