1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2005

National Bank of Romania GBP rates in 2005

Average 1 GBP = 5.2502 RON

The mean of all 128 publications in 2005, ranging from 4.9204 to 5.4547 RON.

5.005.205.40Sep ’05Nov ’05

Every rate of 2005

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.3563
Thu, 29 Dec 20055.3606
Wed, 28 Dec 20055.3770
Tue, 27 Dec 20055.3622
Fri, 23 Dec 20055.3561
Thu, 22 Dec 20055.3798
Wed, 21 Dec 20055.3957
Tue, 20 Dec 20055.3982
Mon, 19 Dec 20055.3628
Fri, 16 Dec 20055.4057
Thu, 15 Dec 20055.3753
Wed, 14 Dec 20055.3816
Tue, 13 Dec 20055.4070
Mon, 12 Dec 20055.4077
Fri, 9 Dec 20055.4004
Thu, 8 Dec 20055.4078
Wed, 7 Dec 20055.4062
Tue, 6 Dec 20055.3784
Mon, 5 Dec 20055.4065
Fri, 2 Dec 20055.4035
Wed, 30 Nov 20055.3505
Tue, 29 Nov 20055.3230
Mon, 28 Nov 20055.3379
Fri, 25 Nov 20055.3504
Thu, 24 Nov 20055.3437
Wed, 23 Nov 20055.3527
Tue, 22 Nov 20055.3613
Mon, 21 Nov 20055.3199
Fri, 18 Nov 20055.3342
Thu, 17 Nov 20055.3436
Wed, 16 Nov 20055.3807
Tue, 15 Nov 20055.3891
Mon, 14 Nov 20055.4077
Fri, 11 Nov 20055.3931
Thu, 10 Nov 20055.3842
Wed, 9 Nov 20055.4245
Tue, 8 Nov 20055.4456
Mon, 7 Nov 20055.4547
Fri, 4 Nov 20055.4227
Thu, 3 Nov 20055.3933
Wed, 2 Nov 20055.3729
Tue, 1 Nov 20055.3934
Mon, 31 Oct 20055.3819
Fri, 28 Oct 20055.3133
Thu, 27 Oct 20055.3310
Wed, 26 Oct 20055.3108
Tue, 25 Oct 20055.3288
Mon, 24 Oct 20055.3237
Fri, 21 Oct 20055.3366
Thu, 20 Oct 20055.3238
Wed, 19 Oct 20055.2821
Tue, 18 Oct 20055.2530
Mon, 17 Oct 20055.2781
Fri, 14 Oct 20055.2694
Thu, 13 Oct 20055.2832
Wed, 12 Oct 20055.2261
Tue, 11 Oct 20055.2410
Mon, 10 Oct 20055.2132
Fri, 7 Oct 20055.2252
Thu, 6 Oct 20055.2430
Wed, 5 Oct 20055.2489
Tue, 4 Oct 20055.2253
Mon, 3 Oct 20055.2214
Fri, 30 Sep 20055.2091
Thu, 29 Sep 20055.1907
Wed, 28 Sep 20055.2122
Tue, 27 Sep 20055.1785
Mon, 26 Sep 20055.2255
Fri, 23 Sep 20055.2573
Thu, 22 Sep 20055.1954
Wed, 21 Sep 20055.1668
Tue, 20 Sep 20055.1702
Mon, 19 Sep 20055.1654
Fri, 16 Sep 20055.1328
Thu, 15 Sep 20055.1490
Wed, 14 Sep 20055.1928
Tue, 13 Sep 20055.1853
Mon, 12 Sep 20055.1927
Fri, 9 Sep 20055.1601
Thu, 8 Sep 20055.1814
Wed, 7 Sep 20055.1570
Tue, 6 Sep 20055.1710
Mon, 5 Sep 20055.1666
Fri, 2 Sep 20055.1367
Thu, 1 Sep 20055.1320
Wed, 31 Aug 20055.1366
Tue, 30 Aug 20055.1233
Mon, 29 Aug 20055.1755
Fri, 26 Aug 20055.1922
Thu, 25 Aug 20055.1442
Wed, 24 Aug 20055.1620
Tue, 23 Aug 20055.1604
Mon, 22 Aug 20055.2146
Fri, 19 Aug 20055.2545
Thu, 18 Aug 20055.2810
Wed, 17 Aug 20055.2809
Tue, 16 Aug 20055.2652
Mon, 15 Aug 20055.2211
Fri, 12 Aug 20055.1516
Thu, 11 Aug 20055.0290
Wed, 10 Aug 20054.9204
Tue, 9 Aug 20054.9418
Mon, 8 Aug 20054.9500
Fri, 5 Aug 20054.9602
Thu, 4 Aug 20054.9697
Wed, 3 Aug 20055.0083
Tue, 2 Aug 20055.0440
Mon, 1 Aug 20055.0642
Fri, 29 Jul 20055.1124
Thu, 28 Jul 20055.0852
Wed, 27 Jul 20055.1089
Tue, 26 Jul 20055.1306
Mon, 25 Jul 20055.1162
Fri, 22 Jul 20055.1248
Thu, 21 Jul 20055.1161
Wed, 20 Jul 20055.1232
Tue, 19 Jul 20055.1779
Mon, 18 Jul 20055.1611
Fri, 15 Jul 20055.1886
Thu, 14 Jul 20055.2008
Wed, 13 Jul 20055.1722
Tue, 12 Jul 20055.1873
Mon, 11 Jul 20055.1967
Fri, 8 Jul 20055.2360
Thu, 7 Jul 20055.2259
Wed, 6 Jul 20055.2995
Tue, 5 Jul 20055.3070
Mon, 4 Jul 20055.3128

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"