1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2009

National Bank of Romania GBP rates in 2009

Average 1 GBP = 4.7579 RON

The mean of all 254 publications in 2009, ranging from 4.2857 to 5.0150 RON.

4.254.504.755.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20094.7393
Wed, 30 Dec 20094.6728
Tue, 29 Dec 20094.6735
Mon, 28 Dec 20094.6599
Thu, 24 Dec 20094.6685
Wed, 23 Dec 20094.7053
Tue, 22 Dec 20094.7309
Mon, 21 Dec 20094.7389
Fri, 18 Dec 20094.7359
Thu, 17 Dec 20094.7359
Wed, 16 Dec 20094.7645
Tue, 15 Dec 20094.7469
Mon, 14 Dec 20094.7105
Fri, 11 Dec 20094.6897
Thu, 10 Dec 20094.6844
Wed, 9 Dec 20094.6868
Tue, 8 Dec 20094.6496
Mon, 7 Dec 20094.6539
Fri, 4 Dec 20094.6457
Thu, 3 Dec 20094.6426
Wed, 2 Dec 20094.6892
Mon, 30 Nov 20094.6903
Fri, 27 Nov 20094.7098
Thu, 26 Nov 20094.6916
Wed, 25 Nov 20094.7377
Tue, 24 Nov 20094.7167
Mon, 23 Nov 20094.7460
Fri, 20 Nov 20094.7585
Thu, 19 Nov 20094.7901
Wed, 18 Nov 20094.8137
Tue, 17 Nov 20094.8378
Mon, 16 Nov 20094.7901
Fri, 13 Nov 20094.8190
Thu, 12 Nov 20094.7569
Wed, 11 Nov 20094.7608
Tue, 10 Nov 20094.7822
Mon, 9 Nov 20094.8200
Fri, 6 Nov 20094.7919
Thu, 5 Nov 20094.7820
Wed, 4 Nov 20094.8163
Tue, 3 Nov 20094.7916
Mon, 2 Nov 20094.7756
Fri, 30 Oct 20094.7815
Thu, 29 Oct 20094.8052
Wed, 28 Oct 20094.7458
Tue, 27 Oct 20094.7316
Mon, 26 Oct 20094.6542
Fri, 23 Oct 20094.6799
Thu, 22 Oct 20094.7371
Wed, 21 Oct 20094.7518
Tue, 20 Oct 20094.7015
Mon, 19 Oct 20094.6768
Fri, 16 Oct 20094.6878
Thu, 15 Oct 20094.6683
Wed, 14 Oct 20094.6066
Tue, 13 Oct 20094.5728
Mon, 12 Oct 20094.5862
Fri, 9 Oct 20094.6302
Thu, 8 Oct 20094.6500
Wed, 7 Oct 20094.6091
Tue, 6 Oct 20094.6162
Mon, 5 Oct 20094.6626
Fri, 2 Oct 20094.6695
Thu, 1 Oct 20094.6631
Wed, 30 Sep 20094.6047
Tue, 29 Sep 20094.5617
Mon, 28 Sep 20094.5559
Fri, 25 Sep 20094.5824
Thu, 24 Sep 20094.6177
Wed, 23 Sep 20094.6937
Tue, 22 Sep 20094.6933
Mon, 21 Sep 20094.7060
Fri, 18 Sep 20094.7472
Thu, 17 Sep 20094.7761
Wed, 16 Sep 20094.7888
Tue, 15 Sep 20094.8281
Mon, 14 Sep 20094.8634
Fri, 11 Sep 20094.8709
Thu, 10 Sep 20094.8229
Wed, 9 Sep 20094.8330
Tue, 8 Sep 20094.8525
Mon, 7 Sep 20094.8515
Fri, 4 Sep 20094.8612
Thu, 3 Sep 20094.8538
Wed, 2 Sep 20094.8150
Tue, 1 Sep 20094.7849
Mon, 31 Aug 20094.7889
Fri, 28 Aug 20094.7922
Thu, 27 Aug 20094.7970
Wed, 26 Aug 20094.8036
Tue, 25 Aug 20094.8425
Mon, 24 Aug 20094.8762
Fri, 21 Aug 20094.8806
Thu, 20 Aug 20094.9121
Wed, 19 Aug 20094.9120
Tue, 18 Aug 20094.9061
Mon, 17 Aug 20094.8872
Fri, 14 Aug 20094.8810
Thu, 13 Aug 20094.9032
Wed, 12 Aug 20094.9075
Tue, 11 Aug 20094.8981
Mon, 10 Aug 20094.9370
Fri, 7 Aug 20094.9165
Thu, 6 Aug 20094.9679
Wed, 5 Aug 20094.9666
Tue, 4 Aug 20094.9490
Mon, 3 Aug 20094.9633
Fri, 31 Jul 20094.9459
Thu, 30 Jul 20094.9251
Wed, 29 Jul 20094.8723
Tue, 28 Jul 20094.8625
Mon, 27 Jul 20094.8597
Fri, 24 Jul 20094.8772
Thu, 23 Jul 20094.9158
Wed, 22 Jul 20094.8811
Tue, 21 Jul 20094.8981
Mon, 20 Jul 20094.9184
Fri, 17 Jul 20094.9067
Thu, 16 Jul 20094.9195
Wed, 15 Jul 20094.9042
Tue, 14 Jul 20094.9230
Mon, 13 Jul 20094.8572
Fri, 10 Jul 20094.9287
Thu, 9 Jul 20094.8866
Wed, 8 Jul 20094.8788
Tue, 7 Jul 20094.8834
Mon, 6 Jul 20094.8777
Fri, 3 Jul 20094.9093
Thu, 2 Jul 20094.8826
Wed, 1 Jul 20094.8951
Tue, 30 Jun 20094.9485
Mon, 29 Jun 20094.9708
Fri, 26 Jun 20094.9409
Thu, 25 Jun 20094.9289
Wed, 24 Jun 20094.9737
Tue, 23 Jun 20094.9381
Mon, 22 Jun 20095.0150
Fri, 19 Jun 20094.9834
Thu, 18 Jun 20094.9298
Wed, 17 Jun 20094.9692
Tue, 16 Jun 20095.0081
Mon, 15 Jun 20094.9671
Fri, 12 Jun 20094.9163
Thu, 11 Jun 20094.9257
Wed, 10 Jun 20094.8713
Tue, 9 Jun 20094.8849
Fri, 5 Jun 20094.7690
Thu, 4 Jun 20094.8661
Wed, 3 Jun 20094.8790
Tue, 2 Jun 20094.8487
Mon, 1 Jun 20094.8162
Fri, 29 May 20094.7840
Thu, 28 May 20094.8136
Wed, 27 May 20094.7998
Tue, 26 May 20094.7623
Mon, 25 May 20094.7442
Fri, 22 May 20094.7424
Thu, 21 May 20094.7263
Wed, 20 May 20094.7336
Tue, 19 May 20094.7155
Mon, 18 May 20094.7240
Fri, 15 May 20094.6896
Thu, 14 May 20094.6712
Wed, 13 May 20094.6163
Tue, 12 May 20094.6497
Mon, 11 May 20094.6183
Fri, 8 May 20094.6453
Thu, 7 May 20094.6892
Wed, 6 May 20094.7169
Tue, 5 May 20094.6908
Mon, 4 May 20094.7006
Thu, 30 Apr 20094.6714
Wed, 29 Apr 20094.6893
Tue, 28 Apr 20094.7262
Mon, 27 Apr 20094.6756
Fri, 24 Apr 20094.6891
Thu, 23 Apr 20094.7262
Wed, 22 Apr 20094.7790
Tue, 21 Apr 20094.7717
Fri, 17 Apr 20094.7645
Thu, 16 Apr 20094.7777
Wed, 15 Apr 20094.7021
Tue, 14 Apr 20094.6342
Mon, 13 Apr 20094.5929
Fri, 10 Apr 20094.5888
Thu, 9 Apr 20094.5949
Wed, 8 Apr 20094.6420
Tue, 7 Apr 20094.5925
Mon, 6 Apr 20094.5804
Fri, 3 Apr 20094.6003
Thu, 2 Apr 20094.6428
Wed, 1 Apr 20094.6148
Tue, 31 Mar 20094.5518
Mon, 30 Mar 20094.5607
Fri, 27 Mar 20094.5302
Thu, 26 Mar 20094.5722
Wed, 25 Mar 20094.6226
Tue, 24 Mar 20094.6533
Mon, 23 Mar 20094.5851
Fri, 20 Mar 20094.5752
Thu, 19 Mar 20094.5604
Wed, 18 Mar 20094.5617
Tue, 17 Mar 20094.6495
Mon, 16 Mar 20094.6736
Fri, 13 Mar 20094.6521
Thu, 12 Mar 20094.6153
Wed, 11 Mar 20094.6336
Tue, 10 Mar 20094.6801
Mon, 9 Mar 20094.7316
Fri, 6 Mar 20094.8141
Thu, 5 Mar 20094.8170
Wed, 4 Mar 20094.8301
Tue, 3 Mar 20094.7760
Mon, 2 Mar 20094.8449
Fri, 27 Feb 20094.8002
Thu, 26 Feb 20094.7923
Wed, 25 Feb 20094.8234
Tue, 24 Feb 20094.8521
Mon, 23 Feb 20094.8865
Fri, 20 Feb 20094.8446
Thu, 19 Feb 20094.8306
Wed, 18 Feb 20094.8351
Tue, 17 Feb 20094.8638
Mon, 16 Feb 20094.8140
Fri, 13 Feb 20094.8425
Thu, 12 Feb 20094.7486
Wed, 11 Feb 20094.7479
Tue, 10 Feb 20094.8656
Mon, 9 Feb 20094.8720
Fri, 6 Feb 20094.8747
Thu, 5 Feb 20094.8416
Wed, 4 Feb 20094.7809
Tue, 3 Feb 20094.7566
Mon, 2 Feb 20094.8044
Fri, 30 Jan 20094.7449
Thu, 29 Jan 20094.6109
Wed, 28 Jan 20094.5637
Tue, 27 Jan 20094.5250
Mon, 26 Jan 20094.5535
Fri, 23 Jan 20094.5415
Thu, 22 Jan 20094.5875
Wed, 21 Jan 20094.5974
Tue, 20 Jan 20094.6521
Mon, 19 Jan 20094.7438
Fri, 16 Jan 20094.7994
Thu, 15 Jan 20094.7502
Wed, 14 Jan 20094.7031
Tue, 13 Jan 20094.7332
Mon, 12 Jan 20094.7678
Fri, 9 Jan 20094.6868
Thu, 8 Jan 20094.5897
Wed, 7 Jan 20094.4595
Tue, 6 Jan 20094.4520
Mon, 5 Jan 20094.2857

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"