National Bank of Romania GBP rates in 2006
Average 1 GBP =
5.1704
RON
Every rate of 2006
1 GBP in RON, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.0390 |
| Thu, 28 Dec 2006 | 5.0659 |
| Wed, 27 Dec 2006 | 5.0184 |
| Fri, 22 Dec 2006 | 5.0009 |
| Thu, 21 Dec 2006 | 5.0412 |
| Wed, 20 Dec 2006 | 5.0934 |
| Tue, 19 Dec 2006 | 5.1033 |
| Mon, 18 Dec 2006 | 5.0995 |
| Fri, 15 Dec 2006 | 5.1136 |
| Thu, 14 Dec 2006 | 5.1003 |
| Wed, 13 Dec 2006 | 5.0806 |
| Tue, 12 Dec 2006 | 5.0813 |
| Mon, 11 Dec 2006 | 5.0733 |
| Fri, 8 Dec 2006 | 5.0610 |
| Thu, 7 Dec 2006 | 5.0804 |
| Wed, 6 Dec 2006 | 5.0883 |
| Tue, 5 Dec 2006 | 5.0907 |
| Mon, 4 Dec 2006 | 5.1014 |
| Thu, 30 Nov 2006 | 5.0910 |
| Wed, 29 Nov 2006 | 5.1274 |
| Tue, 28 Nov 2006 | 5.1297 |
| Mon, 27 Nov 2006 | 5.1395 |
| Fri, 24 Nov 2006 | 5.1568 |
| Thu, 23 Nov 2006 | 5.1467 |
| Wed, 22 Nov 2006 | 5.1848 |
| Tue, 21 Nov 2006 | 5.1628 |
| Mon, 20 Nov 2006 | 5.1572 |
| Fri, 17 Nov 2006 | 5.1511 |
| Thu, 16 Nov 2006 | 5.1501 |
| Wed, 15 Nov 2006 | 5.1544 |
| Tue, 14 Nov 2006 | 5.1852 |
| Mon, 13 Nov 2006 | 5.2099 |
| Fri, 10 Nov 2006 | 5.2295 |
| Thu, 9 Nov 2006 | 5.2338 |
| Wed, 8 Nov 2006 | 5.2313 |
| Tue, 7 Nov 2006 | 5.2419 |
| Mon, 6 Nov 2006 | 5.2431 |
| Fri, 3 Nov 2006 | 5.2574 |
| Thu, 2 Nov 2006 | 5.2608 |
| Wed, 1 Nov 2006 | 5.2604 |
| Tue, 31 Oct 2006 | 5.2676 |
| Mon, 30 Oct 2006 | 5.2574 |
| Fri, 27 Oct 2006 | 5.2493 |
| Thu, 26 Oct 2006 | 5.2324 |
| Wed, 25 Oct 2006 | 5.2607 |
| Tue, 24 Oct 2006 | 5.2720 |
| Mon, 23 Oct 2006 | 5.2661 |
| Fri, 20 Oct 2006 | 5.2379 |
| Thu, 19 Oct 2006 | 5.2306 |
| Wed, 18 Oct 2006 | 5.2513 |
| Tue, 17 Oct 2006 | 5.2209 |
| Mon, 16 Oct 2006 | 5.2067 |
| Fri, 13 Oct 2006 | 5.1951 |
| Thu, 12 Oct 2006 | 5.1951 |
| Wed, 11 Oct 2006 | 5.1867 |
| Tue, 10 Oct 2006 | 5.1914 |
| Mon, 9 Oct 2006 | 5.2018 |
| Fri, 6 Oct 2006 | 5.2089 |
| Thu, 5 Oct 2006 | 5.2379 |
| Wed, 4 Oct 2006 | 5.2420 |
| Tue, 3 Oct 2006 | 5.2359 |
| Mon, 2 Oct 2006 | 5.2190 |
| Fri, 29 Sep 2006 | 5.2138 |
| Thu, 28 Sep 2006 | 5.2323 |
| Wed, 27 Sep 2006 | 5.2623 |
| Tue, 26 Sep 2006 | 5.2804 |
| Mon, 25 Sep 2006 | 5.2867 |
| Fri, 22 Sep 2006 | 5.2963 |
| Thu, 21 Sep 2006 | 5.2584 |
| Wed, 20 Sep 2006 | 5.2483 |
| Tue, 19 Sep 2006 | 5.2434 |
| Mon, 18 Sep 2006 | 5.2048 |
| Fri, 15 Sep 2006 | 5.1948 |
| Thu, 14 Sep 2006 | 5.1892 |
| Wed, 13 Sep 2006 | 5.1750 |
| Tue, 12 Sep 2006 | 5.1820 |
| Mon, 11 Sep 2006 | 5.1593 |
| Fri, 8 Sep 2006 | 5.1844 |
| Thu, 7 Sep 2006 | 5.1903 |
| Wed, 6 Sep 2006 | 5.1879 |
| Tue, 5 Sep 2006 | 5.2217 |
| Mon, 4 Sep 2006 | 5.2211 |
| Fri, 1 Sep 2006 | 5.2349 |
| Thu, 31 Aug 2006 | 5.2392 |
| Wed, 30 Aug 2006 | 5.2393 |
| Tue, 29 Aug 2006 | 5.2370 |
| Mon, 28 Aug 2006 | 5.2116 |
| Fri, 25 Aug 2006 | 5.2214 |
| Thu, 24 Aug 2006 | 5.2120 |
| Wed, 23 Aug 2006 | 5.2056 |
| Tue, 22 Aug 2006 | 5.2007 |
| Mon, 21 Aug 2006 | 5.1953 |
| Fri, 18 Aug 2006 | 5.1801 |
| Thu, 17 Aug 2006 | 5.2031 |
| Wed, 16 Aug 2006 | 5.2117 |
| Tue, 15 Aug 2006 | 5.2371 |
| Mon, 14 Aug 2006 | 5.2215 |
| Fri, 11 Aug 2006 | 5.2163 |
| Thu, 10 Aug 2006 | 5.2002 |
| Wed, 9 Aug 2006 | 5.2091 |
| Tue, 8 Aug 2006 | 5.2339 |
| Mon, 7 Aug 2006 | 5.2105 |
| Fri, 4 Aug 2006 | 5.2173 |
| Thu, 3 Aug 2006 | 5.1837 |
| Wed, 2 Aug 2006 | 5.1849 |
| Tue, 1 Aug 2006 | 5.1955 |
| Mon, 31 Jul 2006 | 5.1858 |
| Fri, 28 Jul 2006 | 5.2115 |
| Thu, 27 Jul 2006 | 5.1871 |
| Wed, 26 Jul 2006 | 5.1873 |
| Tue, 25 Jul 2006 | 5.1925 |
| Mon, 24 Jul 2006 | 5.2336 |
| Fri, 21 Jul 2006 | 5.2447 |
| Thu, 20 Jul 2006 | 5.2207 |
| Wed, 19 Jul 2006 | 5.2543 |
| Tue, 18 Jul 2006 | 5.2275 |
| Mon, 17 Jul 2006 | 5.2136 |
| Fri, 14 Jul 2006 | 5.2199 |
| Thu, 13 Jul 2006 | 5.1961 |
| Wed, 12 Jul 2006 | 5.1685 |
| Tue, 11 Jul 2006 | 5.1503 |
| Mon, 10 Jul 2006 | 5.1715 |
| Fri, 7 Jul 2006 | 5.1642 |
| Thu, 6 Jul 2006 | 5.1876 |
| Wed, 5 Jul 2006 | 5.1711 |
| Tue, 4 Jul 2006 | 5.1264 |
| Mon, 3 Jul 2006 | 5.1544 |
| Fri, 30 Jun 2006 | 5.1473 |
| Thu, 29 Jun 2006 | 5.1931 |
| Wed, 28 Jun 2006 | 5.2040 |
| Tue, 27 Jun 2006 | 5.2241 |
| Mon, 26 Jun 2006 | 5.2770 |
| Fri, 23 Jun 2006 | 5.2442 |
| Thu, 22 Jun 2006 | 5.2160 |
| Wed, 21 Jun 2006 | 5.1779 |
| Tue, 20 Jun 2006 | 5.1676 |
| Mon, 19 Jun 2006 | 5.1605 |
| Fri, 16 Jun 2006 | 5.1575 |
| Thu, 15 Jun 2006 | 5.1624 |
| Wed, 14 Jun 2006 | 5.1594 |
| Tue, 13 Jun 2006 | 5.1781 |
| Mon, 12 Jun 2006 | 5.1441 |
| Fri, 9 Jun 2006 | 5.1208 |
| Thu, 8 Jun 2006 | 5.0906 |
| Wed, 7 Jun 2006 | 5.1015 |
| Tue, 6 Jun 2006 | 5.1168 |
| Mon, 5 Jun 2006 | 5.1327 |
| Fri, 2 Jun 2006 | 5.1256 |
| Thu, 1 Jun 2006 | 5.1546 |
| Wed, 31 May 2006 | 5.1666 |
| Tue, 30 May 2006 | 5.1533 |
| Mon, 29 May 2006 | 5.1325 |
| Fri, 26 May 2006 | 5.1454 |
| Thu, 25 May 2006 | 5.1935 |
| Wed, 24 May 2006 | 5.2045 |
| Tue, 23 May 2006 | 5.2091 |
| Mon, 22 May 2006 | 5.2147 |
| Fri, 19 May 2006 | 5.1682 |
| Thu, 18 May 2006 | 5.2182 |
| Wed, 17 May 2006 | 5.1507 |
| Tue, 16 May 2006 | 5.1786 |
| Mon, 15 May 2006 | 5.1982 |
| Fri, 12 May 2006 | 5.1130 |
| Thu, 11 May 2006 | 5.0805 |
| Wed, 10 May 2006 | 5.0528 |
| Tue, 9 May 2006 | 5.0636 |
| Mon, 8 May 2006 | 5.0573 |
| Fri, 5 May 2006 | 5.0529 |
| Thu, 4 May 2006 | 5.0596 |
| Wed, 3 May 2006 | 5.0388 |
| Tue, 2 May 2006 | 5.0493 |
| Fri, 28 Apr 2006 | 5.0055 |
| Thu, 27 Apr 2006 | 4.9873 |
| Wed, 26 Apr 2006 | 4.9892 |
| Tue, 25 Apr 2006 | 4.9810 |
| Fri, 21 Apr 2006 | 5.0077 |
| Thu, 20 Apr 2006 | 5.0284 |
| Wed, 19 Apr 2006 | 5.0324 |
| Tue, 18 Apr 2006 | 5.0387 |
| Mon, 17 Apr 2006 | 5.0296 |
| Fri, 14 Apr 2006 | 5.0576 |
| Thu, 13 Apr 2006 | 5.0521 |
| Wed, 12 Apr 2006 | 5.0422 |
| Tue, 11 Apr 2006 | 5.0260 |
| Mon, 10 Apr 2006 | 5.0364 |
| Fri, 7 Apr 2006 | 5.0364 |
| Thu, 6 Apr 2006 | 5.0203 |
| Wed, 5 Apr 2006 | 5.0397 |
| Tue, 4 Apr 2006 | 5.0391 |
| Mon, 3 Apr 2006 | 5.0309 |
| Fri, 31 Mar 2006 | 5.0506 |
| Thu, 30 Mar 2006 | 5.0775 |
| Wed, 29 Mar 2006 | 5.1122 |
| Tue, 28 Mar 2006 | 5.1075 |
| Mon, 27 Mar 2006 | 5.0918 |
| Fri, 24 Mar 2006 | 5.0818 |
| Thu, 23 Mar 2006 | 5.0748 |
| Wed, 22 Mar 2006 | 5.1176 |
| Tue, 21 Mar 2006 | 5.0598 |
| Mon, 20 Mar 2006 | 5.0544 |
| Fri, 17 Mar 2006 | 5.0480 |
| Thu, 16 Mar 2006 | 5.0920 |
| Wed, 15 Mar 2006 | 5.1168 |
| Tue, 14 Mar 2006 | 5.1366 |
| Mon, 13 Mar 2006 | 5.0774 |
| Fri, 10 Mar 2006 | 5.1013 |
| Thu, 9 Mar 2006 | 5.0962 |
| Wed, 8 Mar 2006 | 5.0898 |
| Tue, 7 Mar 2006 | 5.0866 |
| Mon, 6 Mar 2006 | 5.0752 |
| Fri, 3 Mar 2006 | 5.0795 |
| Thu, 2 Mar 2006 | 5.0909 |
| Wed, 1 Mar 2006 | 5.1103 |
| Tue, 28 Feb 2006 | 5.1163 |
| Mon, 27 Feb 2006 | 5.1442 |
| Fri, 24 Feb 2006 | 5.1509 |
| Thu, 23 Feb 2006 | 5.1428 |
| Wed, 22 Feb 2006 | 5.1352 |
| Tue, 21 Feb 2006 | 5.1166 |
| Mon, 20 Feb 2006 | 5.1152 |
| Fri, 17 Feb 2006 | 5.1316 |
| Thu, 16 Feb 2006 | 5.1505 |
| Wed, 15 Feb 2006 | 5.1516 |
| Tue, 14 Feb 2006 | 5.1548 |
| Mon, 13 Feb 2006 | 5.1594 |
| Fri, 10 Feb 2006 | 5.1659 |
| Thu, 9 Feb 2006 | 5.1640 |
| Wed, 8 Feb 2006 | 5.2077 |
| Tue, 7 Feb 2006 | 5.2326 |
| Mon, 6 Feb 2006 | 5.2669 |
| Fri, 3 Feb 2006 | 5.3066 |
| Thu, 2 Feb 2006 | 5.2969 |
| Wed, 1 Feb 2006 | 5.2988 |
| Tue, 31 Jan 2006 | 5.2945 |
| Mon, 30 Jan 2006 | 5.2741 |
| Fri, 27 Jan 2006 | 5.2873 |
| Thu, 26 Jan 2006 | 5.2755 |
| Wed, 25 Jan 2006 | 5.2831 |
| Tue, 24 Jan 2006 | 5.2748 |
| Mon, 23 Jan 2006 | 5.2774 |
| Fri, 20 Jan 2006 | 5.3096 |
| Thu, 19 Jan 2006 | 5.3019 |
| Wed, 18 Jan 2006 | 5.3214 |
| Tue, 17 Jan 2006 | 5.3084 |
| Mon, 16 Jan 2006 | 5.2985 |
| Fri, 13 Jan 2006 | 5.3186 |
| Thu, 12 Jan 2006 | 5.3021 |
| Wed, 11 Jan 2006 | 5.2794 |
| Tue, 10 Jan 2006 | 5.3350 |
| Mon, 9 Jan 2006 | 5.3711 |
| Fri, 6 Jan 2006 | 5.3449 |
| Thu, 5 Jan 2006 | 5.3365 |
| Wed, 4 Jan 2006 | 5.3499 |
| Tue, 3 Jan 2006 | 5.3507 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=bnr -d currencies=GBP \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"