1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2021

National Bank of Romania GBP rates in 2021

Average 1 GBP = 5.7256 RON

The mean of all 254 publications in 2021, ranging from 5.3871 to 5.8994 RON.

5.405.605.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.8994
Thu, 30 Dec 20215.8951
Wed, 29 Dec 20215.8857
Tue, 28 Dec 20215.8747
Mon, 27 Dec 20215.8612
Fri, 24 Dec 20215.8513
Thu, 23 Dec 20215.8621
Wed, 22 Dec 20215.8346
Tue, 21 Dec 20215.8081
Mon, 20 Dec 20215.7952
Fri, 17 Dec 20215.8062
Thu, 16 Dec 20215.8170
Wed, 15 Dec 20215.8239
Tue, 14 Dec 20215.7892
Mon, 13 Dec 20215.8177
Fri, 10 Dec 20215.7961
Thu, 9 Dec 20215.7689
Wed, 8 Dec 20215.7881
Tue, 7 Dec 20215.8231
Mon, 6 Dec 20215.8051
Fri, 3 Dec 20215.8121
Thu, 2 Dec 20215.8169
Mon, 29 Nov 20215.8544
Fri, 26 Nov 20215.8407
Thu, 25 Nov 20215.8752
Wed, 24 Nov 20215.8974
Tue, 23 Nov 20215.8777
Mon, 22 Nov 20215.8918
Fri, 19 Nov 20215.8794
Thu, 18 Nov 20215.8893
Wed, 17 Nov 20215.8778
Tue, 16 Nov 20215.8592
Mon, 15 Nov 20215.7994
Fri, 12 Nov 20215.7907
Thu, 11 Nov 20215.7794
Wed, 10 Nov 20215.7863
Tue, 9 Nov 20215.8026
Mon, 8 Nov 20215.7713
Fri, 5 Nov 20215.7641
Thu, 4 Nov 20215.8418
Wed, 3 Nov 20215.8169
Tue, 2 Nov 20215.8152
Mon, 1 Nov 20215.8372
Fri, 29 Oct 20215.8529
Thu, 28 Oct 20215.8714
Wed, 27 Oct 20215.8647
Tue, 26 Oct 20215.8750
Mon, 25 Oct 20215.8502
Fri, 22 Oct 20215.8655
Thu, 21 Oct 20215.8624
Wed, 20 Oct 20215.8649
Tue, 19 Oct 20215.8603
Mon, 18 Oct 20215.8686
Fri, 15 Oct 20215.8523
Thu, 14 Oct 20215.8472
Wed, 13 Oct 20215.8337
Tue, 12 Oct 20215.8252
Mon, 11 Oct 20215.8318
Fri, 8 Oct 20215.8251
Thu, 7 Oct 20215.8144
Wed, 6 Oct 20215.8103
Tue, 5 Oct 20215.8088
Mon, 4 Oct 20215.7889
Fri, 1 Oct 20215.7634
Thu, 30 Sep 20215.7431
Wed, 29 Sep 20215.7361
Tue, 28 Sep 20215.7829
Mon, 27 Sep 20215.7938
Fri, 24 Sep 20215.7803
Thu, 23 Sep 20215.7704
Wed, 22 Sep 20215.7509
Tue, 21 Sep 20215.7725
Mon, 20 Sep 20215.7761
Fri, 17 Sep 20215.7880
Thu, 16 Sep 20215.8091
Wed, 15 Sep 20215.7879
Tue, 14 Sep 20215.8045
Mon, 13 Sep 20215.7958
Fri, 10 Sep 20215.7917
Thu, 9 Sep 20215.7796
Wed, 8 Sep 20215.7634
Tue, 7 Sep 20215.7591
Mon, 6 Sep 20215.7727
Fri, 3 Sep 20215.7608
Thu, 2 Sep 20215.7492
Wed, 1 Sep 20215.7421
Tue, 31 Aug 20215.7458
Mon, 30 Aug 20215.7526
Fri, 27 Aug 20215.7529
Thu, 26 Aug 20215.7580
Wed, 25 Aug 20215.7568
Tue, 24 Aug 20215.7580
Mon, 23 Aug 20215.7510
Fri, 20 Aug 20215.7544
Thu, 19 Aug 20215.7682
Wed, 18 Aug 20215.7806
Tue, 17 Aug 20215.7713
Mon, 16 Aug 20215.7744
Fri, 13 Aug 20215.7715
Thu, 12 Aug 20215.8012
Wed, 11 Aug 20215.7973
Tue, 10 Aug 20215.8096
Mon, 9 Aug 20215.8033
Fri, 6 Aug 20215.7886
Thu, 5 Aug 20215.7837
Wed, 4 Aug 20215.7813
Tue, 3 Aug 20215.7564
Mon, 2 Aug 20215.7547
Fri, 30 Jul 20215.7754
Thu, 29 Jul 20215.7815
Wed, 28 Jul 20215.7767
Tue, 27 Jul 20215.7550
Mon, 26 Jul 20215.7543
Fri, 23 Jul 20215.7455
Thu, 22 Jul 20215.7360
Wed, 21 Jul 20215.7032
Tue, 20 Jul 20215.7006
Mon, 19 Jul 20215.7448
Fri, 16 Jul 20215.7641
Thu, 15 Jul 20215.7553
Wed, 14 Jul 20215.7874
Tue, 13 Jul 20215.7669
Mon, 12 Jul 20215.7605
Fri, 9 Jul 20215.7364
Thu, 8 Jul 20215.7432
Wed, 7 Jul 20215.7498
Tue, 6 Jul 20215.7620
Mon, 5 Jul 20215.7466
Fri, 2 Jul 20215.7313
Thu, 1 Jul 20215.7244
Wed, 30 Jun 20215.7374
Tue, 29 Jun 20215.7335
Mon, 28 Jun 20215.7413
Fri, 25 Jun 20215.7365
Thu, 24 Jun 20215.7569
Wed, 23 Jun 20215.7599
Tue, 22 Jun 20215.7465
Fri, 18 Jun 20215.7441
Thu, 17 Jun 20215.7620
Wed, 16 Jun 20215.7324
Tue, 15 Jun 20215.7176
Mon, 14 Jun 20215.7235
Fri, 11 Jun 20215.7275
Thu, 10 Jun 20215.7025
Wed, 9 Jun 20215.7240
Tue, 8 Jun 20215.7180
Mon, 7 Jun 20215.7231
Fri, 4 Jun 20215.7405
Thu, 3 Jun 20215.7264
Wed, 2 Jun 20215.7129
Mon, 31 May 20215.7227
Fri, 28 May 20215.7248
Thu, 27 May 20215.6948
Wed, 26 May 20215.6934
Tue, 25 May 20215.6978
Mon, 24 May 20215.7028
Fri, 21 May 20215.7258
Thu, 20 May 20215.7099
Wed, 19 May 20215.7168
Tue, 18 May 20215.7268
Mon, 17 May 20215.7135
Fri, 14 May 20215.7191
Thu, 13 May 20215.7278
Wed, 12 May 20215.7396
Tue, 11 May 20215.7238
Mon, 10 May 20215.7056
Fri, 7 May 20215.6770
Thu, 6 May 20215.6915
Wed, 5 May 20215.7030
Tue, 4 May 20215.6937
Thu, 29 Apr 20215.6700
Wed, 28 Apr 20215.6704
Tue, 27 Apr 20215.6666
Mon, 26 Apr 20215.6625
Fri, 23 Apr 20215.6702
Thu, 22 Apr 20215.6870
Wed, 21 Apr 20215.7173
Tue, 20 Apr 20215.7162
Mon, 19 Apr 20215.6851
Fri, 16 Apr 20215.6647
Thu, 15 Apr 20215.6701
Wed, 14 Apr 20215.6719
Tue, 13 Apr 20215.6963
Mon, 12 Apr 20215.6802
Fri, 9 Apr 20215.6712
Thu, 8 Apr 20215.7007
Wed, 7 Apr 20215.7192
Tue, 6 Apr 20215.7576
Mon, 5 Apr 20215.8021
Fri, 2 Apr 20215.7656
Thu, 1 Apr 20215.7615
Wed, 31 Mar 20215.7864
Tue, 30 Mar 20215.7614
Mon, 29 Mar 20215.7486
Fri, 26 Mar 20215.7147
Thu, 25 Mar 20215.6769
Wed, 24 Mar 20215.6666
Tue, 23 Mar 20215.6603
Mon, 22 Mar 20215.6806
Fri, 19 Mar 20215.7191
Thu, 18 Mar 20215.7195
Wed, 17 Mar 20215.7122
Tue, 16 Mar 20215.6631
Mon, 15 Mar 20215.7040
Fri, 12 Mar 20215.7102
Thu, 11 Mar 20215.7012
Wed, 10 Mar 20215.7063
Tue, 9 Mar 20215.6953
Mon, 8 Mar 20215.6917
Fri, 5 Mar 20215.6478
Thu, 4 Mar 20215.6437
Wed, 3 Mar 20215.6412
Tue, 2 Mar 20215.6329
Mon, 1 Mar 20215.6469
Fri, 26 Feb 20215.5894
Thu, 25 Feb 20215.6427
Wed, 24 Feb 20215.6714
Tue, 23 Feb 20215.6522
Mon, 22 Feb 20215.6364
Fri, 19 Feb 20215.6193
Thu, 18 Feb 20215.6275
Wed, 17 Feb 20215.6030
Tue, 16 Feb 20215.5845
Mon, 15 Feb 20215.5881
Fri, 12 Feb 20215.5516
Thu, 11 Feb 20215.5555
Wed, 10 Feb 20215.5666
Tue, 9 Feb 20215.5449
Mon, 8 Feb 20215.5475
Fri, 5 Feb 20215.5720
Thu, 4 Feb 20215.5185
Wed, 3 Feb 20215.5277
Tue, 2 Feb 20215.5385
Mon, 1 Feb 20215.5304
Fri, 29 Jan 20215.5021
Thu, 28 Jan 20215.4989
Wed, 27 Jan 20215.5210
Tue, 26 Jan 20215.4869
Mon, 25 Jan 20215.4892
Fri, 22 Jan 20215.4696
Thu, 21 Jan 20215.5099
Wed, 20 Jan 20215.5103
Tue, 19 Jan 20215.4736
Mon, 18 Jan 20215.4696
Fri, 15 Jan 20215.4853
Thu, 14 Jan 20215.4698
Wed, 13 Jan 20215.4734
Tue, 12 Jan 20215.4451
Mon, 11 Jan 20215.4061
Fri, 8 Jan 20215.4055
Thu, 7 Jan 20215.3938
Wed, 6 Jan 20215.3943
Tue, 5 Jan 20215.3871
Mon, 4 Jan 20215.4234

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"