1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2008

National Bank of Romania GBP rates in 2008

Average 1 GBP = 4.6289 RON

The mean of all 255 publications in 2008, ranging from 4.0777 to 5.1076 RON.

4.004.505.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20084.1169
Tue, 30 Dec 20084.0777
Mon, 29 Dec 20084.0907
Wed, 24 Dec 20084.1681
Tue, 23 Dec 20084.1531
Mon, 22 Dec 20084.1300
Fri, 19 Dec 20084.2295
Thu, 18 Dec 20084.1804
Wed, 17 Dec 20084.3062
Tue, 16 Dec 20084.3966
Mon, 15 Dec 20084.3700
Fri, 12 Dec 20084.3896
Thu, 11 Dec 20084.4445
Wed, 10 Dec 20084.4463
Tue, 9 Dec 20084.4874
Mon, 8 Dec 20084.4650
Fri, 5 Dec 20084.4277
Thu, 4 Dec 20084.4296
Wed, 3 Dec 20084.4705
Tue, 2 Dec 20084.4604
Fri, 28 Nov 20084.5222
Thu, 27 Nov 20084.6137
Wed, 26 Nov 20084.5120
Tue, 25 Nov 20084.4533
Mon, 24 Nov 20084.4966
Fri, 21 Nov 20084.5132
Thu, 20 Nov 20084.5372
Wed, 19 Nov 20084.5838
Tue, 18 Nov 20084.5633
Mon, 17 Nov 20084.4144
Fri, 14 Nov 20084.3654
Thu, 13 Nov 20084.5523
Wed, 12 Nov 20084.6799
Tue, 11 Nov 20084.6166
Mon, 10 Nov 20084.5880
Fri, 7 Nov 20084.5974
Thu, 6 Nov 20084.5924
Wed, 5 Nov 20084.5434
Tue, 4 Nov 20084.5807
Mon, 3 Nov 20084.6523
Fri, 31 Oct 20084.6607
Thu, 30 Oct 20084.5890
Wed, 29 Oct 20084.5944
Tue, 28 Oct 20084.6906
Mon, 27 Oct 20084.5509
Fri, 24 Oct 20084.5401
Thu, 23 Oct 20084.5660
Wed, 22 Oct 20084.5576
Tue, 21 Oct 20084.6646
Mon, 20 Oct 20084.7617
Fri, 17 Oct 20084.8188
Thu, 16 Oct 20084.8329
Wed, 15 Oct 20084.8719
Tue, 14 Oct 20084.8366
Mon, 13 Oct 20084.7733
Fri, 10 Oct 20084.7136
Thu, 9 Oct 20084.8212
Wed, 8 Oct 20085.0250
Tue, 7 Oct 20085.0394
Mon, 6 Oct 20085.1076
Fri, 3 Oct 20084.9378
Thu, 2 Oct 20084.7689
Wed, 1 Oct 20084.7085
Tue, 30 Sep 20084.6916
Mon, 29 Sep 20084.6494
Fri, 26 Sep 20084.6392
Thu, 25 Sep 20084.6475
Wed, 24 Sep 20084.6478
Tue, 23 Sep 20084.6053
Mon, 22 Sep 20084.5920
Fri, 19 Sep 20084.6017
Thu, 18 Sep 20084.6481
Wed, 17 Sep 20084.5702
Tue, 16 Sep 20084.5951
Mon, 15 Sep 20084.5596
Fri, 12 Sep 20084.5257
Thu, 11 Sep 20084.5366
Wed, 10 Sep 20084.4830
Tue, 9 Sep 20084.4538
Mon, 8 Sep 20084.4695
Fri, 5 Sep 20084.4666
Thu, 4 Sep 20084.3655
Wed, 3 Sep 20084.3658
Tue, 2 Sep 20084.3421
Mon, 1 Sep 20084.3373
Fri, 29 Aug 20084.3888
Thu, 28 Aug 20084.4268
Wed, 27 Aug 20084.4498
Tue, 26 Aug 20084.4555
Mon, 25 Aug 20084.4143
Fri, 22 Aug 20084.4136
Thu, 21 Aug 20084.4652
Wed, 20 Aug 20084.4487
Tue, 19 Aug 20084.4700
Mon, 18 Aug 20084.4765
Fri, 15 Aug 20084.4748
Thu, 14 Aug 20084.4390
Wed, 13 Aug 20084.4739
Tue, 12 Aug 20084.5416
Mon, 11 Aug 20084.5551
Fri, 8 Aug 20084.4502
Thu, 7 Aug 20084.3798
Wed, 6 Aug 20084.3895
Tue, 5 Aug 20084.4232
Mon, 4 Aug 20084.4234
Fri, 1 Aug 20084.4662
Thu, 31 Jul 20084.4875
Wed, 30 Jul 20084.4938
Tue, 29 Jul 20084.4962
Mon, 28 Jul 20084.4787
Fri, 25 Jul 20084.5233
Thu, 24 Jul 20084.5280
Wed, 23 Jul 20084.5453
Tue, 22 Jul 20084.4926
Mon, 21 Jul 20084.4588
Fri, 18 Jul 20084.4736
Thu, 17 Jul 20084.5031
Wed, 16 Jul 20084.5231
Tue, 15 Jul 20084.5299
Mon, 14 Jul 20084.4787
Fri, 11 Jul 20084.4839
Thu, 10 Jul 20084.4635
Wed, 9 Jul 20084.4512
Tue, 8 Jul 20084.5186
Mon, 7 Jul 20084.5323
Fri, 4 Jul 20084.5633
Thu, 3 Jul 20084.5459
Wed, 2 Jul 20084.5765
Tue, 1 Jul 20084.6152
Mon, 30 Jun 20084.6022
Fri, 27 Jun 20084.6058
Thu, 26 Jun 20084.6089
Wed, 25 Jun 20084.6381
Tue, 24 Jun 20084.6402
Mon, 23 Jun 20084.6491
Fri, 20 Jun 20084.6432
Thu, 19 Jun 20084.6670
Wed, 18 Jun 20084.6115
Tue, 17 Jun 20084.6125
Mon, 16 Jun 20084.6477
Fri, 13 Jun 20084.6601
Thu, 12 Jun 20084.6298
Wed, 11 Jun 20084.6275
Tue, 10 Jun 20084.6268
Mon, 9 Jun 20084.6085
Fri, 6 Jun 20084.5685
Thu, 5 Jun 20084.5736
Wed, 4 Jun 20084.5888
Tue, 3 Jun 20084.5628
Mon, 2 Jun 20084.5515
Fri, 30 May 20084.6087
Thu, 29 May 20084.6357
Wed, 28 May 20084.6294
Tue, 27 May 20084.6049
Mon, 26 May 20084.6057
Fri, 23 May 20084.6282
Thu, 22 May 20084.6129
Wed, 21 May 20084.5512
Tue, 20 May 20084.5642
Mon, 19 May 20084.5619
Fri, 16 May 20084.6030
Thu, 15 May 20084.6025
Wed, 14 May 20084.6104
Tue, 13 May 20084.6101
Mon, 12 May 20084.6654
Fri, 9 May 20084.6668
Thu, 8 May 20084.6980
Wed, 7 May 20084.6347
Tue, 6 May 20084.6327
Mon, 5 May 20084.6289
Fri, 2 May 20084.6786
Wed, 30 Apr 20084.6533
Tue, 29 Apr 20084.6439
Fri, 25 Apr 20084.5804
Thu, 24 Apr 20084.4870
Wed, 23 Apr 20084.4501
Tue, 22 Apr 20084.4334
Mon, 21 Apr 20084.4578
Fri, 18 Apr 20084.5383
Thu, 17 Apr 20084.4833
Wed, 16 Apr 20084.5065
Tue, 15 Apr 20084.4913
Mon, 14 Apr 20084.5300
Fri, 11 Apr 20084.5072
Thu, 10 Apr 20084.5788
Wed, 9 Apr 20084.6020
Tue, 8 Apr 20084.6082
Mon, 7 Apr 20084.6735
Fri, 4 Apr 20084.7255
Thu, 3 Apr 20084.7161
Wed, 2 Apr 20084.7099
Tue, 1 Apr 20084.7082
Mon, 31 Mar 20084.6832
Fri, 28 Mar 20084.6922
Thu, 27 Mar 20084.7430
Wed, 26 Mar 20084.7136
Tue, 25 Mar 20084.7442
Mon, 24 Mar 20084.7834
Fri, 21 Mar 20084.7832
Thu, 20 Mar 20084.7694
Wed, 19 Mar 20084.7330
Tue, 18 Mar 20084.7663
Mon, 17 Mar 20084.7922
Fri, 14 Mar 20084.8364
Thu, 13 Mar 20084.8529
Wed, 12 Mar 20084.8066
Tue, 11 Mar 20084.8235
Mon, 10 Mar 20084.8852
Fri, 7 Mar 20084.8819
Thu, 6 Mar 20084.8139
Wed, 5 Mar 20084.8490
Tue, 4 Mar 20084.8751
Mon, 3 Mar 20084.9201
Fri, 29 Feb 20084.8597
Thu, 28 Feb 20084.7957
Wed, 27 Feb 20084.8147
Tue, 26 Feb 20084.8300
Mon, 25 Feb 20084.8521
Fri, 22 Feb 20084.8679
Thu, 21 Feb 20084.8592
Wed, 20 Feb 20084.8244
Tue, 19 Feb 20084.8085
Mon, 18 Feb 20084.8496
Fri, 15 Feb 20084.8628
Thu, 14 Feb 20084.9089
Wed, 13 Feb 20084.8945
Tue, 12 Feb 20084.8752
Mon, 11 Feb 20084.8962
Fri, 8 Feb 20084.9465
Thu, 7 Feb 20084.8906
Wed, 6 Feb 20084.9020
Tue, 5 Feb 20084.8581
Mon, 4 Feb 20084.8149
Fri, 1 Feb 20084.9283
Thu, 31 Jan 20084.9616
Wed, 30 Jan 20085.0122
Tue, 29 Jan 20085.0306
Mon, 28 Jan 20085.0768
Fri, 25 Jan 20085.0688
Thu, 24 Jan 20085.0425
Wed, 23 Jan 20085.0510
Tue, 22 Jan 20085.0638
Mon, 21 Jan 20085.0097
Fri, 18 Jan 20084.9504
Thu, 17 Jan 20084.9628
Wed, 16 Jan 20084.9006
Tue, 15 Jan 20084.8887
Mon, 14 Jan 20084.8872
Fri, 11 Jan 20084.8469
Thu, 10 Jan 20084.9260
Wed, 9 Jan 20084.8505
Tue, 8 Jan 20084.8296
Mon, 7 Jan 20084.8096
Fri, 4 Jan 20084.8333
Thu, 3 Jan 20084.8096

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"