1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2012

National Bank of Romania GBP rates in 2012

Average 1 GBP = 5.4994 RON

The mean of all 252 publications in 2012, ranging from 5.1280 to 5.9430 RON.

5.255.505.756.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20125.4297
Fri, 28 Dec 20125.4079
Thu, 27 Dec 20125.4066
Mon, 24 Dec 20125.4191
Fri, 21 Dec 20125.4638
Thu, 20 Dec 20125.4967
Wed, 19 Dec 20125.4956
Tue, 18 Dec 20125.4957
Mon, 17 Dec 20125.5042
Fri, 14 Dec 20125.5189
Thu, 13 Dec 20125.5672
Wed, 12 Dec 20125.6138
Tue, 11 Dec 20125.6292
Mon, 10 Dec 20125.6346
Fri, 7 Dec 20125.6229
Thu, 6 Dec 20125.5938
Wed, 5 Dec 20125.5926
Tue, 4 Dec 20125.5863
Mon, 3 Dec 20125.5685
Thu, 29 Nov 20125.5536
Wed, 28 Nov 20125.5863
Tue, 27 Nov 20125.5803
Mon, 26 Nov 20125.5990
Fri, 23 Nov 20125.6045
Thu, 22 Nov 20125.6176
Wed, 21 Nov 20125.6427
Tue, 20 Nov 20125.6360
Mon, 19 Nov 20125.6524
Fri, 16 Nov 20125.6512
Thu, 15 Nov 20125.6361
Wed, 14 Nov 20125.6488
Tue, 13 Nov 20125.6776
Mon, 12 Nov 20125.6552
Fri, 9 Nov 20125.6709
Thu, 8 Nov 20125.6537
Wed, 7 Nov 20125.6172
Tue, 6 Nov 20125.6407
Mon, 5 Nov 20125.6437
Fri, 2 Nov 20125.6541
Thu, 1 Nov 20125.6602
Wed, 31 Oct 20125.6213
Tue, 30 Oct 20125.6255
Mon, 29 Oct 20125.6548
Fri, 26 Oct 20125.6731
Thu, 25 Oct 20125.6604
Wed, 24 Oct 20125.6500
Tue, 23 Oct 20125.6224
Mon, 22 Oct 20125.6233
Fri, 19 Oct 20125.6373
Thu, 18 Oct 20125.6404
Wed, 17 Oct 20125.6388
Tue, 16 Oct 20125.6544
Mon, 15 Oct 20125.6656
Fri, 12 Oct 20125.6465
Thu, 11 Oct 20125.6817
Wed, 10 Oct 20125.6817
Tue, 9 Oct 20125.6474
Mon, 8 Oct 20125.6538
Fri, 5 Oct 20125.6865
Thu, 4 Oct 20125.6556
Wed, 3 Oct 20125.6433
Tue, 2 Oct 20125.6575
Mon, 1 Oct 20125.6529
Fri, 28 Sep 20125.6813
Thu, 27 Sep 20125.6966
Wed, 26 Sep 20125.6765
Tue, 25 Sep 20125.6803
Mon, 24 Sep 20125.6718
Fri, 21 Sep 20125.6399
Thu, 20 Sep 20125.6376
Wed, 19 Sep 20125.6128
Tue, 18 Sep 20125.5968
Mon, 17 Sep 20125.5662
Fri, 14 Sep 20125.5956
Thu, 13 Sep 20125.6239
Wed, 12 Sep 20125.5975
Tue, 11 Sep 20125.6099
Mon, 10 Sep 20125.6109
Fri, 7 Sep 20125.6335
Thu, 6 Sep 20125.6515
Wed, 5 Sep 20125.6900
Tue, 4 Sep 20125.6601
Mon, 3 Sep 20125.6736
Fri, 31 Aug 20125.6116
Thu, 30 Aug 20125.6253
Wed, 29 Aug 20125.6271
Tue, 28 Aug 20125.6078
Mon, 27 Aug 20125.6387
Fri, 24 Aug 20125.6650
Thu, 23 Aug 20125.6751
Wed, 22 Aug 20125.6874
Tue, 21 Aug 20125.7123
Mon, 20 Aug 20125.7171
Fri, 17 Aug 20125.6966
Thu, 16 Aug 20125.7455
Tue, 14 Aug 20125.7394
Mon, 13 Aug 20125.7657
Fri, 10 Aug 20125.7712
Thu, 9 Aug 20125.7548
Wed, 8 Aug 20125.7202
Tue, 7 Aug 20125.7187
Mon, 6 Aug 20125.7589
Fri, 3 Aug 20125.9102
Thu, 2 Aug 20125.8365
Wed, 1 Aug 20125.8326
Tue, 31 Jul 20125.8428
Mon, 30 Jul 20125.8236
Fri, 27 Jul 20125.9039
Thu, 26 Jul 20125.9063
Wed, 25 Jul 20125.9012
Tue, 24 Jul 20125.9430
Mon, 23 Jul 20125.9009
Fri, 20 Jul 20125.8795
Thu, 19 Jul 20125.8186
Wed, 18 Jul 20125.8164
Tue, 17 Jul 20125.8062
Mon, 16 Jul 20125.8089
Fri, 13 Jul 20125.7610
Thu, 12 Jul 20125.7303
Wed, 11 Jul 20125.7349
Tue, 10 Jul 20125.7006
Mon, 9 Jul 20125.7097
Fri, 6 Jul 20125.6697
Thu, 5 Jul 20125.5796
Wed, 4 Jul 20125.5657
Tue, 3 Jul 20125.5458
Mon, 2 Jul 20125.5213
Fri, 29 Jun 20125.5101
Thu, 28 Jun 20125.5649
Wed, 27 Jun 20125.5593
Tue, 26 Jun 20125.5808
Mon, 25 Jun 20125.5644
Fri, 22 Jun 20125.5586
Thu, 21 Jun 20125.5324
Wed, 20 Jun 20125.5249
Tue, 19 Jun 20125.5436
Mon, 18 Jun 20125.5371
Fri, 15 Jun 20125.4893
Thu, 14 Jun 20125.5086
Wed, 13 Jun 20125.5395
Tue, 12 Jun 20125.5267
Mon, 11 Jun 20125.5129
Fri, 8 Jun 20125.5180
Thu, 7 Jun 20125.4970
Wed, 6 Jun 20125.5175
Tue, 5 Jun 20125.5081
Fri, 1 Jun 20125.5463
Thu, 31 May 20125.5787
Wed, 30 May 20125.5805
Tue, 29 May 20125.5827
Mon, 28 May 20125.5683
Fri, 25 May 20125.5585
Thu, 24 May 20125.5765
Wed, 23 May 20125.5429
Tue, 22 May 20125.4947
Mon, 21 May 20125.5015
Fri, 18 May 20125.5343
Thu, 17 May 20125.5488
Wed, 16 May 20125.5669
Tue, 15 May 20125.5562
Mon, 14 May 20125.5404
Fri, 11 May 20125.5107
Thu, 10 May 20125.5014
Wed, 9 May 20125.4820
Tue, 8 May 20125.4610
Mon, 7 May 20125.4626
Fri, 4 May 20125.4248
Thu, 3 May 20125.4303
Wed, 2 May 20125.4414
Mon, 30 Apr 20125.4090
Fri, 27 Apr 20125.3638
Thu, 26 Apr 20125.3581
Wed, 25 Apr 20125.3326
Tue, 24 Apr 20125.3708
Mon, 23 Apr 20125.3591
Fri, 20 Apr 20125.3478
Thu, 19 Apr 20125.3482
Wed, 18 Apr 20125.3437
Tue, 17 Apr 20125.3090
Fri, 13 Apr 20125.2971
Thu, 12 Apr 20125.3116
Wed, 11 Apr 20125.3029
Tue, 10 Apr 20125.2882
Mon, 9 Apr 20125.3049
Fri, 6 Apr 20125.3051
Thu, 5 Apr 20125.2984
Wed, 4 Apr 20125.2727
Tue, 3 Apr 20125.2535
Mon, 2 Apr 20125.2615
Fri, 30 Mar 20125.2532
Thu, 29 Mar 20125.2425
Wed, 28 Mar 20125.2211
Tue, 27 Mar 20125.2240
Mon, 26 Mar 20125.2303
Fri, 23 Mar 20125.2315
Thu, 22 Mar 20125.2473
Wed, 21 Mar 20125.2406
Tue, 20 Mar 20125.2601
Mon, 19 Mar 20125.2707
Fri, 16 Mar 20125.2741
Thu, 15 Mar 20125.2434
Wed, 14 Mar 20125.2398
Tue, 13 Mar 20125.2017
Mon, 12 Mar 20125.1938
Fri, 9 Mar 20125.1926
Thu, 8 Mar 20125.2038
Wed, 7 Mar 20125.2118
Tue, 6 Mar 20125.2272
Mon, 5 Mar 20125.2125
Fri, 2 Mar 20125.2282
Thu, 1 Mar 20125.2050
Wed, 29 Feb 20125.1548
Tue, 28 Feb 20125.1280
Mon, 27 Feb 20125.1509
Fri, 24 Feb 20125.1372
Thu, 23 Feb 20125.1416
Wed, 22 Feb 20125.1815
Tue, 21 Feb 20125.2025
Mon, 20 Feb 20125.2131
Fri, 17 Feb 20125.2453
Thu, 16 Feb 20125.2428
Wed, 15 Feb 20125.1824
Tue, 14 Feb 20125.1862
Mon, 13 Feb 20125.1805
Fri, 10 Feb 20125.1981
Thu, 9 Feb 20125.1952
Wed, 8 Feb 20125.2181
Tue, 7 Feb 20125.2329
Mon, 6 Feb 20125.2376
Fri, 3 Feb 20125.2250
Thu, 2 Feb 20125.2307
Wed, 1 Feb 20125.2151
Tue, 31 Jan 20125.1969
Mon, 30 Jan 20125.1774
Fri, 27 Jan 20125.1879
Thu, 26 Jan 20125.1798
Wed, 25 Jan 20125.2228
Tue, 24 Jan 20125.1924
Mon, 23 Jan 20125.2126
Fri, 20 Jan 20125.2039
Thu, 19 Jan 20125.2051
Wed, 18 Jan 20125.2089
Tue, 17 Jan 20125.2082
Mon, 16 Jan 20125.2446
Fri, 13 Jan 20125.1954
Thu, 12 Jan 20125.2282
Wed, 11 Jan 20125.2766
Tue, 10 Jan 20125.2709
Mon, 9 Jan 20125.2667
Fri, 6 Jan 20125.2609
Thu, 5 Jan 20125.2549
Wed, 4 Jan 20125.1908

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"