1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2010

National Bank of Romania GBP rates in 2010

Average 1 GBP = 4.9115 RON

The mean of all 257 publications in 2010, ranging from 4.4847 to 5.3722 RON.

4.505.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20104.9673
Thu, 30 Dec 20104.9997
Wed, 29 Dec 20105.0363
Tue, 28 Dec 20104.9949
Mon, 27 Dec 20105.0314
Fri, 24 Dec 20105.0419
Thu, 23 Dec 20105.0382
Wed, 22 Dec 20105.0464
Tue, 21 Dec 20105.0558
Mon, 20 Dec 20105.0724
Fri, 17 Dec 20105.0313
Thu, 16 Dec 20105.0575
Wed, 15 Dec 20105.0588
Tue, 14 Dec 20105.0515
Mon, 13 Dec 20105.1063
Fri, 10 Dec 20105.1386
Thu, 9 Dec 20105.1297
Wed, 8 Dec 20105.1167
Tue, 7 Dec 20105.0819
Mon, 6 Dec 20105.0963
Fri, 3 Dec 20105.0827
Thu, 2 Dec 20105.0802
Tue, 30 Nov 20105.1078
Mon, 29 Nov 20105.0709
Fri, 26 Nov 20105.1116
Thu, 25 Nov 20105.0859
Wed, 24 Nov 20105.0966
Tue, 23 Nov 20105.0512
Mon, 22 Nov 20105.0172
Fri, 19 Nov 20105.0369
Thu, 18 Nov 20105.0313
Wed, 17 Nov 20105.0607
Tue, 16 Nov 20105.0535
Mon, 15 Nov 20105.0728
Fri, 12 Nov 20105.0112
Thu, 11 Nov 20105.0319
Wed, 10 Nov 20104.9914
Tue, 9 Nov 20104.9718
Mon, 8 Nov 20104.9687
Fri, 5 Nov 20104.9190
Thu, 4 Nov 20104.8815
Wed, 3 Nov 20104.9280
Tue, 2 Nov 20104.8997
Mon, 1 Nov 20104.9193
Fri, 29 Oct 20104.9096
Thu, 28 Oct 20104.8805
Wed, 27 Oct 20104.9059
Tue, 26 Oct 20104.8606
Mon, 25 Oct 20104.7863
Fri, 22 Oct 20104.8585
Thu, 21 Oct 20104.8503
Wed, 20 Oct 20104.9001
Tue, 19 Oct 20104.8737
Mon, 18 Oct 20104.8939
Fri, 15 Oct 20104.8745
Thu, 14 Oct 20104.8727
Wed, 13 Oct 20104.8513
Tue, 12 Oct 20104.8963
Mon, 11 Oct 20104.8797
Fri, 8 Oct 20104.8724
Thu, 7 Oct 20104.8729
Wed, 6 Oct 20104.8991
Tue, 5 Oct 20104.9341
Mon, 4 Oct 20104.9389
Fri, 1 Oct 20104.9229
Thu, 30 Sep 20104.9667
Wed, 29 Sep 20104.9705
Tue, 28 Sep 20105.0251
Mon, 27 Sep 20104.9982
Fri, 24 Sep 20104.9716
Thu, 23 Sep 20105.0202
Wed, 22 Sep 20104.9805
Tue, 21 Sep 20105.0408
Mon, 20 Sep 20105.0859
Fri, 17 Sep 20105.0810
Thu, 16 Sep 20105.0617
Wed, 15 Sep 20105.0677
Tue, 14 Sep 20105.0973
Mon, 13 Sep 20105.1399
Fri, 10 Sep 20105.1861
Thu, 9 Sep 20105.1841
Wed, 8 Sep 20105.2191
Tue, 7 Sep 20105.1752
Mon, 6 Sep 20105.1050
Fri, 3 Sep 20105.1351
Thu, 2 Sep 20105.1129
Wed, 1 Sep 20105.1285
Tue, 31 Aug 20105.1793
Mon, 30 Aug 20105.1794
Fri, 27 Aug 20105.1755
Thu, 26 Aug 20105.1904
Wed, 25 Aug 20105.1546
Tue, 24 Aug 20105.1728
Mon, 23 Aug 20105.1722
Fri, 20 Aug 20105.1609
Thu, 19 Aug 20105.1552
Wed, 18 Aug 20105.1447
Tue, 17 Aug 20105.1512
Mon, 16 Aug 20105.1445
Fri, 13 Aug 20105.1461
Thu, 12 Aug 20105.1495
Wed, 11 Aug 20105.1065
Tue, 10 Aug 20105.0722
Mon, 9 Aug 20105.0816
Fri, 6 Aug 20105.1097
Thu, 5 Aug 20105.1197
Wed, 4 Aug 20105.1271
Tue, 3 Aug 20105.1009
Mon, 2 Aug 20105.1349
Fri, 30 Jul 20105.0961
Thu, 29 Jul 20105.0884
Wed, 28 Jul 20105.0990
Tue, 27 Jul 20105.0657
Mon, 26 Jul 20105.1118
Fri, 23 Jul 20105.0810
Thu, 22 Jul 20105.0818
Wed, 21 Jul 20105.0855
Tue, 20 Jul 20105.0171
Mon, 19 Jul 20105.0401
Fri, 16 Jul 20105.0591
Thu, 15 Jul 20105.1044
Wed, 14 Jul 20105.1151
Tue, 13 Jul 20105.1129
Mon, 12 Jul 20105.0633
Fri, 9 Jul 20105.0785
Thu, 8 Jul 20105.0632
Wed, 7 Jul 20105.0862
Tue, 6 Jul 20105.1153
Mon, 5 Jul 20105.1484
Fri, 2 Jul 20105.2259
Thu, 1 Jul 20105.2865
Wed, 30 Jun 20105.3493
Tue, 29 Jun 20105.3722
Mon, 28 Jun 20105.2647
Fri, 25 Jun 20105.1942
Thu, 24 Jun 20105.1611
Wed, 23 Jun 20105.1274
Tue, 22 Jun 20105.0621
Mon, 21 Jun 20105.0719
Fri, 18 Jun 20105.0857
Thu, 17 Jun 20105.0666
Wed, 16 Jun 20105.0912
Tue, 15 Jun 20105.1009
Mon, 14 Jun 20105.0783
Fri, 11 Jun 20105.1045
Thu, 10 Jun 20105.1028
Wed, 9 Jun 20105.1056
Tue, 8 Jun 20105.1143
Mon, 7 Jun 20105.0930
Fri, 4 Jun 20105.0548
Thu, 3 Jun 20105.0029
Wed, 2 Jun 20105.0114
Tue, 1 Jun 20105.0048
Mon, 31 May 20104.9234
Fri, 28 May 20104.8893
Thu, 27 May 20104.9252
Wed, 26 May 20104.8834
Tue, 25 May 20104.8910
Fri, 21 May 20104.8274
Thu, 20 May 20104.8756
Wed, 19 May 20104.9162
Tue, 18 May 20104.8823
Mon, 17 May 20104.9052
Fri, 14 May 20104.8785
Thu, 13 May 20104.9020
Wed, 12 May 20104.9081
Tue, 11 May 20104.8718
Mon, 10 May 20104.7921
Fri, 7 May 20104.7908
Thu, 6 May 20104.9302
Wed, 5 May 20104.8455
Tue, 4 May 20104.7883
Mon, 3 May 20104.7494
Fri, 30 Apr 20104.7567
Thu, 29 Apr 20104.7582
Wed, 28 Apr 20104.7662
Tue, 27 Apr 20104.7486
Mon, 26 Apr 20104.7818
Fri, 23 Apr 20104.7613
Thu, 22 Apr 20104.7788
Wed, 21 Apr 20104.7460
Tue, 20 Apr 20104.7297
Mon, 19 Apr 20104.7103
Fri, 16 Apr 20104.7245
Thu, 15 Apr 20104.7157
Wed, 14 Apr 20104.6811
Tue, 13 Apr 20104.6967
Mon, 12 Apr 20104.6842
Fri, 9 Apr 20104.7369
Thu, 8 Apr 20104.7038
Wed, 7 Apr 20104.6447
Tue, 6 Apr 20104.6275
Fri, 2 Apr 20104.6194
Thu, 1 Apr 20104.6295
Wed, 31 Mar 20104.6116
Tue, 30 Mar 20104.5586
Mon, 29 Mar 20104.5244
Fri, 26 Mar 20104.5237
Thu, 25 Mar 20104.5544
Wed, 24 Mar 20104.5567
Tue, 23 Mar 20104.5217
Mon, 22 Mar 20104.5330
Fri, 19 Mar 20104.5555
Thu, 18 Mar 20104.5590
Wed, 17 Mar 20104.5450
Tue, 16 Mar 20104.5130
Mon, 15 Mar 20104.4847
Fri, 12 Mar 20104.5007
Thu, 11 Mar 20104.5122
Wed, 10 Mar 20104.4901
Tue, 9 Mar 20104.5164
Mon, 8 Mar 20104.5447
Fri, 5 Mar 20104.5274
Thu, 4 Mar 20104.5146
Wed, 3 Mar 20104.5283
Tue, 2 Mar 20104.5390
Mon, 1 Mar 20104.5251
Fri, 26 Feb 20104.5987
Thu, 25 Feb 20104.6766
Wed, 24 Feb 20104.7028
Tue, 23 Feb 20104.6731
Mon, 22 Feb 20104.6867
Fri, 19 Feb 20104.7136
Thu, 18 Feb 20104.7445
Wed, 17 Feb 20104.7287
Tue, 16 Feb 20104.7292
Mon, 15 Feb 20104.7393
Fri, 12 Feb 20104.7494
Thu, 11 Feb 20104.6590
Wed, 10 Feb 20104.6808
Tue, 9 Feb 20104.6903
Mon, 8 Feb 20104.7003
Fri, 5 Feb 20104.7485
Thu, 4 Feb 20104.7161
Wed, 3 Feb 20104.6827
Tue, 2 Feb 20104.6679
Mon, 1 Feb 20104.6541
Fri, 29 Jan 20104.7642
Thu, 28 Jan 20104.7891
Wed, 27 Jan 20104.7474
Tue, 26 Jan 20104.7224
Mon, 25 Jan 20104.6995
Fri, 22 Jan 20104.7514
Thu, 21 Jan 20104.7649
Wed, 20 Jan 20104.7295
Tue, 19 Jan 20104.7022
Mon, 18 Jan 20104.6626
Fri, 15 Jan 20104.6572
Thu, 14 Jan 20104.6321
Wed, 13 Jan 20104.6115
Tue, 12 Jan 20104.6027
Mon, 11 Jan 20104.6073
Fri, 8 Jan 20104.6670
Thu, 7 Jan 20104.6287
Wed, 6 Jan 20104.6363
Tue, 5 Jan 20104.6690
Mon, 4 Jan 20104.7580

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"