1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2017

National Bank of Romania GBP rates in 2017

Average 1 GBP = 5.2123 RON

The mean of all 249 publications in 2017, ranging from 4.9531 to 5.4336 RON.

5.005.205.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.2530
Thu, 28 Dec 20175.2408
Wed, 27 Dec 20175.2441
Fri, 22 Dec 20175.2401
Thu, 21 Dec 20175.2234
Wed, 20 Dec 20175.2351
Tue, 19 Dec 20175.2321
Mon, 18 Dec 20175.2342
Fri, 15 Dec 20175.2711
Thu, 14 Dec 20175.2671
Wed, 13 Dec 20175.2626
Tue, 12 Dec 20175.2449
Mon, 11 Dec 20175.2548
Fri, 8 Dec 20175.3156
Thu, 7 Dec 20175.2719
Wed, 6 Dec 20175.2408
Tue, 5 Dec 20175.2402
Mon, 4 Dec 20175.2515
Wed, 29 Nov 20175.2528
Tue, 28 Nov 20175.1943
Mon, 27 Nov 20175.1936
Fri, 24 Nov 20175.2229
Thu, 23 Nov 20175.2287
Wed, 22 Nov 20175.2415
Tue, 21 Nov 20175.2461
Mon, 20 Nov 20175.2259
Fri, 17 Nov 20175.2076
Thu, 16 Nov 20175.1998
Wed, 15 Nov 20175.1457
Tue, 14 Nov 20175.1935
Mon, 13 Nov 20175.2227
Fri, 10 Nov 20175.2365
Thu, 9 Nov 20175.2213
Wed, 8 Nov 20175.2251
Tue, 7 Nov 20175.2257
Mon, 6 Nov 20175.1916
Fri, 3 Nov 20175.1562
Thu, 2 Nov 20175.2186
Wed, 1 Nov 20175.2541
Tue, 31 Oct 20175.2250
Mon, 30 Oct 20175.2024
Fri, 27 Oct 20175.1785
Thu, 26 Oct 20175.1449
Wed, 25 Oct 20175.1592
Tue, 24 Oct 20175.1542
Mon, 23 Oct 20175.1585
Fri, 20 Oct 20175.1203
Thu, 19 Oct 20175.1168
Wed, 18 Oct 20175.1388
Tue, 17 Oct 20175.1608
Mon, 16 Oct 20175.1710
Fri, 13 Oct 20175.1491
Thu, 12 Oct 20175.1227
Wed, 11 Oct 20175.1205
Tue, 10 Oct 20175.1191
Mon, 9 Oct 20175.1214
Fri, 6 Oct 20175.1114
Thu, 5 Oct 20175.1345
Wed, 4 Oct 20175.1641
Tue, 3 Oct 20175.1729
Mon, 2 Oct 20175.1999
Fri, 29 Sep 20175.2111
Thu, 28 Sep 20175.2211
Wed, 27 Sep 20175.2456
Tue, 26 Sep 20175.2434
Mon, 25 Sep 20175.2337
Fri, 22 Sep 20175.1944
Thu, 21 Sep 20175.2095
Wed, 20 Sep 20175.1871
Tue, 19 Sep 20175.1814
Mon, 18 Sep 20175.2128
Fri, 15 Sep 20175.2143
Thu, 14 Sep 20175.1003
Wed, 13 Sep 20175.0965
Tue, 12 Sep 20175.0968
Mon, 11 Sep 20175.0495
Fri, 8 Sep 20175.0148
Thu, 7 Sep 20175.0166
Wed, 6 Sep 20175.0207
Tue, 5 Sep 20175.0042
Mon, 4 Sep 20174.9915
Fri, 1 Sep 20174.9913
Thu, 31 Aug 20174.9773
Wed, 30 Aug 20174.9706
Tue, 29 Aug 20174.9531
Mon, 28 Aug 20174.9690
Fri, 25 Aug 20174.9860
Thu, 24 Aug 20174.9895
Wed, 23 Aug 20174.9862
Tue, 22 Aug 20175.0073
Mon, 21 Aug 20175.0330
Fri, 18 Aug 20175.0360
Thu, 17 Aug 20175.0369
Wed, 16 Aug 20175.0260
Mon, 14 Aug 20175.0256
Fri, 11 Aug 20175.0496
Thu, 10 Aug 20175.0740
Wed, 9 Aug 20175.0637
Tue, 8 Aug 20175.0359
Mon, 7 Aug 20175.0497
Fri, 4 Aug 20175.0522
Thu, 3 Aug 20175.0991
Wed, 2 Aug 20175.0948
Tue, 1 Aug 20175.1050
Mon, 31 Jul 20175.0962
Fri, 28 Jul 20175.0926
Thu, 27 Jul 20175.1158
Wed, 26 Jul 20175.1101
Tue, 25 Jul 20175.0963
Mon, 24 Jul 20175.1064
Fri, 21 Jul 20175.1086
Thu, 20 Jul 20175.1432
Wed, 19 Jul 20175.1595
Tue, 18 Jul 20175.1459
Mon, 17 Jul 20175.2050
Fri, 14 Jul 20175.1828
Thu, 13 Jul 20175.1782
Wed, 12 Jul 20175.1351
Tue, 11 Jul 20175.1744
Mon, 10 Jul 20175.1615
Fri, 7 Jul 20175.1877
Thu, 6 Jul 20175.2252
Wed, 5 Jul 20175.2322
Tue, 4 Jul 20175.2138
Mon, 3 Jul 20175.1944
Fri, 30 Jun 20175.1852
Thu, 29 Jun 20175.1687
Wed, 28 Jun 20175.1443
Tue, 27 Jun 20175.1664
Mon, 26 Jun 20175.1987
Fri, 23 Jun 20175.2034
Thu, 22 Jun 20175.2031
Wed, 21 Jun 20175.2080
Tue, 20 Jun 20175.2307
Mon, 19 Jun 20175.2485
Fri, 16 Jun 20175.2369
Thu, 15 Jun 20175.2175
Wed, 14 Jun 20175.1918
Tue, 13 Jun 20175.1764
Mon, 12 Jun 20175.1658
Fri, 9 Jun 20175.1901
Thu, 8 Jun 20175.2641
Wed, 7 Jun 20175.2329
Tue, 6 Jun 20175.2414
Fri, 2 Jun 20175.2352
Wed, 31 May 20175.2312
Tue, 30 May 20175.2606
Mon, 29 May 20175.2420
Fri, 26 May 20175.2287
Thu, 25 May 20175.2515
Wed, 24 May 20175.2875
Tue, 23 May 20175.2615
Mon, 22 May 20175.2949
Fri, 19 May 20175.3144
Thu, 18 May 20175.3635
Wed, 17 May 20175.3131
Tue, 16 May 20175.3061
Mon, 15 May 20175.3689
Fri, 12 May 20175.3741
Thu, 11 May 20175.4079
Wed, 10 May 20175.4202
Tue, 9 May 20175.3957
Mon, 8 May 20175.3900
Fri, 5 May 20175.3652
Thu, 4 May 20175.3623
Wed, 3 May 20175.3828
Tue, 2 May 20175.3713
Fri, 28 Apr 20175.3604
Thu, 27 Apr 20175.3615
Wed, 26 Apr 20175.3378
Tue, 25 Apr 20175.3254
Mon, 24 Apr 20175.3492
Fri, 21 Apr 20175.4336
Thu, 20 Apr 20175.4140
Wed, 19 Apr 20175.4196
Tue, 18 Apr 20175.3125
Fri, 14 Apr 20175.3272
Thu, 13 Apr 20175.3240
Wed, 12 Apr 20175.3283
Tue, 11 Apr 20175.2827
Mon, 10 Apr 20175.2887
Fri, 7 Apr 20175.2864
Thu, 6 Apr 20175.2932
Wed, 5 Apr 20175.3149
Tue, 4 Apr 20175.3132
Mon, 3 Apr 20175.3408
Fri, 31 Mar 20175.3015
Thu, 30 Mar 20175.2621
Wed, 29 Mar 20175.2473
Tue, 28 Mar 20175.2663
Mon, 27 Mar 20175.2686
Fri, 24 Mar 20175.2643
Thu, 23 Mar 20175.2790
Wed, 22 Mar 20175.2689
Tue, 21 Mar 20175.2665
Mon, 20 Mar 20175.2660
Fri, 17 Mar 20175.2515
Thu, 16 Mar 20175.2055
Wed, 15 Mar 20175.2109
Tue, 14 Mar 20175.1887
Mon, 13 Mar 20175.2109
Fri, 10 Mar 20175.2152
Thu, 9 Mar 20175.2314
Wed, 8 Mar 20175.2385
Tue, 7 Mar 20175.2327
Mon, 6 Mar 20175.2469
Fri, 3 Mar 20175.2569
Thu, 2 Mar 20175.2705
Wed, 1 Mar 20175.3089
Tue, 28 Feb 20175.2992
Mon, 27 Feb 20175.2921
Fri, 24 Feb 20175.3549
Thu, 23 Feb 20175.3429
Wed, 22 Feb 20175.3635
Tue, 21 Feb 20175.3232
Mon, 20 Feb 20175.3091
Fri, 17 Feb 20175.2680
Thu, 16 Feb 20175.3257
Wed, 15 Feb 20175.3125
Tue, 14 Feb 20175.2873
Mon, 13 Feb 20175.2970
Fri, 10 Feb 20175.2812
Thu, 9 Feb 20175.2827
Wed, 8 Feb 20175.2661
Tue, 7 Feb 20175.2101
Mon, 6 Feb 20175.2403
Fri, 3 Feb 20175.2507
Thu, 2 Feb 20175.3029
Wed, 1 Feb 20175.2906
Tue, 31 Jan 20175.2324
Mon, 30 Jan 20175.2756
Fri, 27 Jan 20175.2901
Thu, 26 Jan 20175.2927
Wed, 25 Jan 20175.2536
Mon, 23 Jan 20175.2215
Fri, 20 Jan 20175.1959
Thu, 19 Jan 20175.1969
Wed, 18 Jan 20175.1802
Tue, 17 Jan 20175.1287
Mon, 16 Jan 20175.1302
Fri, 13 Jan 20175.1537
Thu, 12 Jan 20175.1862
Wed, 11 Jan 20175.1838
Tue, 10 Jan 20175.1617
Mon, 9 Jan 20175.2054
Fri, 6 Jan 20175.2635
Thu, 5 Jan 20175.2859
Wed, 4 Jan 20175.3090
Tue, 3 Jan 20175.3338

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"