1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2023

National Bank of Romania GBP rates in 2023

Average 1 GBP = 5.6871 RON

The mean of all 248 publications in 2023, ranging from 5.4789 to 5.8208 RON.

5.505.605.705.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.7225
Thu, 28 Dec 20235.7227
Wed, 27 Dec 20235.7218
Fri, 22 Dec 20235.7365
Thu, 21 Dec 20235.7318
Wed, 20 Dec 20235.7419
Tue, 19 Dec 20235.7728
Mon, 18 Dec 20235.7635
Fri, 15 Dec 20235.7970
Thu, 14 Dec 20235.7697
Wed, 13 Dec 20235.7757
Tue, 12 Dec 20235.7879
Mon, 11 Dec 20235.7989
Fri, 8 Dec 20235.7949
Thu, 7 Dec 20235.8029
Wed, 6 Dec 20235.8001
Tue, 5 Dec 20235.7927
Mon, 4 Dec 20235.7886
Wed, 29 Nov 20235.7463
Tue, 28 Nov 20235.7376
Mon, 27 Nov 20235.7250
Fri, 24 Nov 20235.7252
Thu, 23 Nov 20235.7135
Wed, 22 Nov 20235.7108
Tue, 21 Nov 20235.6963
Mon, 20 Nov 20235.6749
Fri, 17 Nov 20235.6865
Thu, 16 Nov 20235.6837
Wed, 15 Nov 20235.7046
Tue, 14 Nov 20235.6996
Mon, 13 Nov 20235.6924
Fri, 10 Nov 20235.6833
Thu, 9 Nov 20235.7092
Wed, 8 Nov 20235.7070
Tue, 7 Nov 20235.7207
Mon, 6 Nov 20235.7391
Fri, 3 Nov 20235.7072
Thu, 2 Nov 20235.6978
Wed, 1 Nov 20235.7168
Tue, 31 Oct 20235.6781
Mon, 30 Oct 20235.6915
Fri, 27 Oct 20235.7085
Thu, 26 Oct 20235.6920
Wed, 25 Oct 20235.6883
Tue, 24 Oct 20235.7164
Mon, 23 Oct 20235.7029
Fri, 20 Oct 20235.6914
Thu, 19 Oct 20235.7064
Wed, 18 Oct 20235.7353
Tue, 17 Oct 20235.7263
Mon, 16 Oct 20235.7268
Fri, 13 Oct 20235.7473
Thu, 12 Oct 20235.7479
Wed, 11 Oct 20235.7481
Tue, 10 Oct 20235.7459
Mon, 9 Oct 20235.7469
Fri, 6 Oct 20235.7390
Thu, 5 Oct 20235.7344
Wed, 4 Oct 20235.7500
Tue, 3 Oct 20235.7323
Mon, 2 Oct 20235.7415
Fri, 29 Sep 20235.7433
Thu, 28 Sep 20235.7597
Wed, 27 Sep 20235.7209
Tue, 26 Sep 20235.7148
Mon, 25 Sep 20235.7103
Fri, 22 Sep 20235.7134
Thu, 21 Sep 20235.7329
Wed, 20 Sep 20235.7516
Tue, 19 Sep 20235.7569
Mon, 18 Sep 20235.7709
Fri, 15 Sep 20235.7941
Thu, 14 Sep 20235.7768
Wed, 13 Sep 20235.7737
Tue, 12 Sep 20235.7799
Mon, 11 Sep 20235.7987
Fri, 8 Sep 20235.7906
Thu, 7 Sep 20235.7789
Wed, 6 Sep 20235.8043
Tue, 5 Sep 20235.7800
Mon, 4 Sep 20235.7847
Fri, 1 Sep 20235.7777
Thu, 31 Aug 20235.7643
Wed, 30 Aug 20235.7453
Tue, 29 Aug 20235.7647
Mon, 28 Aug 20235.7446
Fri, 25 Aug 20235.7595
Thu, 24 Aug 20235.7633
Wed, 23 Aug 20235.7777
Tue, 22 Aug 20235.7875
Mon, 21 Aug 20235.7732
Fri, 18 Aug 20235.7854
Thu, 17 Aug 20235.7720
Wed, 16 Aug 20235.7630
Mon, 14 Aug 20235.7301
Fri, 11 Aug 20235.7157
Thu, 10 Aug 20235.7241
Wed, 9 Aug 20235.7391
Tue, 8 Aug 20235.7454
Mon, 7 Aug 20235.7386
Fri, 4 Aug 20235.7502
Thu, 3 Aug 20235.7235
Wed, 2 Aug 20235.7431
Tue, 1 Aug 20235.7674
Mon, 31 Jul 20235.7479
Fri, 28 Jul 20235.7612
Thu, 27 Jul 20235.7405
Wed, 26 Jul 20235.7436
Tue, 25 Jul 20235.7150
Mon, 24 Jul 20235.6993
Fri, 21 Jul 20235.7073
Thu, 20 Jul 20235.6900
Wed, 19 Jul 20235.7007
Tue, 18 Jul 20235.7515
Mon, 17 Jul 20235.7529
Fri, 14 Jul 20235.7714
Thu, 13 Jul 20235.7828
Wed, 12 Jul 20235.8039
Tue, 11 Jul 20235.8079
Mon, 10 Jul 20235.7847
Fri, 7 Jul 20235.8033
Thu, 6 Jul 20235.7998
Wed, 5 Jul 20235.7731
Tue, 4 Jul 20235.7676
Mon, 3 Jul 20235.7652
Fri, 30 Jun 20235.7822
Thu, 29 Jun 20235.7505
Wed, 28 Jun 20235.7514
Tue, 27 Jun 20235.7686
Mon, 26 Jun 20235.7899
Fri, 23 Jun 20235.8027
Thu, 22 Jun 20235.7683
Wed, 21 Jun 20235.7773
Tue, 20 Jun 20235.8024
Mon, 19 Jun 20235.8208
Fri, 16 Jun 20235.7952
Thu, 15 Jun 20235.7887
Wed, 14 Jun 20235.7998
Tue, 13 Jun 20235.7692
Mon, 12 Jun 20235.7893
Fri, 9 Jun 20235.7745
Thu, 8 Jun 20235.7545
Wed, 7 Jun 20235.7669
Tue, 6 Jun 20235.7558
Fri, 2 Jun 20235.7790
Wed, 31 May 20235.7565
Tue, 30 May 20235.7480
Mon, 29 May 20235.7110
Fri, 26 May 20235.7071
Thu, 25 May 20235.7177
Wed, 24 May 20235.7062
Tue, 23 May 20235.7089
Mon, 22 May 20235.7251
Fri, 19 May 20235.7298
Thu, 18 May 20235.7169
Wed, 17 May 20235.6971
Tue, 16 May 20235.6889
Mon, 15 May 20235.6728
Fri, 12 May 20235.6616
Thu, 11 May 20235.6771
Wed, 10 May 20235.6700
Tue, 9 May 20235.6548
Mon, 8 May 20235.6425
Fri, 5 May 20235.6318
Thu, 4 May 20235.6074
Wed, 3 May 20235.5868
Tue, 2 May 20235.6069
Fri, 28 Apr 20235.5968
Thu, 27 Apr 20235.5775
Wed, 26 Apr 20235.5814
Tue, 25 Apr 20235.5777
Mon, 24 Apr 20235.5661
Fri, 21 Apr 20235.5836
Thu, 20 Apr 20235.5898
Wed, 19 Apr 20235.5984
Tue, 18 Apr 20235.5946
Thu, 13 Apr 20235.6115
Wed, 12 Apr 20235.6089
Tue, 11 Apr 20235.6213
Mon, 10 Apr 20235.6212
Fri, 7 Apr 20235.6278
Thu, 6 Apr 20235.6452
Wed, 5 Apr 20235.6149
Tue, 4 Apr 20235.6525
Mon, 3 Apr 20235.6215
Fri, 31 Mar 20235.6256
Thu, 30 Mar 20235.6239
Wed, 29 Mar 20235.6287
Tue, 28 Mar 20235.6203
Mon, 27 Mar 20235.6264
Fri, 24 Mar 20235.6013
Thu, 23 Mar 20235.5631
Wed, 22 Mar 20235.6092
Tue, 21 Mar 20235.6037
Mon, 20 Mar 20235.6180
Fri, 17 Mar 20235.6132
Thu, 16 Mar 20235.5860
Wed, 15 Mar 20235.5866
Tue, 14 Mar 20235.5842
Mon, 13 Mar 20235.5536
Fri, 10 Mar 20235.5584
Thu, 9 Mar 20235.5275
Wed, 8 Mar 20235.5180
Tue, 7 Mar 20235.5441
Mon, 6 Mar 20235.5594
Fri, 3 Mar 20235.5602
Thu, 2 Mar 20235.5457
Wed, 1 Mar 20235.5619
Tue, 28 Feb 20235.6088
Mon, 27 Feb 20235.5787
Fri, 24 Feb 20235.5786
Thu, 23 Feb 20235.5768
Wed, 22 Feb 20235.5957
Tue, 21 Feb 20235.5835
Mon, 20 Feb 20235.5376
Fri, 17 Feb 20235.5045
Thu, 16 Feb 20235.5182
Wed, 15 Feb 20235.5197
Tue, 14 Feb 20235.5563
Mon, 13 Feb 20235.5284
Fri, 10 Feb 20235.5474
Thu, 9 Feb 20235.5142
Wed, 8 Feb 20235.5088
Tue, 7 Feb 20235.4884
Mon, 6 Feb 20235.4789
Fri, 3 Feb 20235.4945
Thu, 2 Feb 20235.4966
Wed, 1 Feb 20235.5638
Tue, 31 Jan 20235.6028
Mon, 30 Jan 20235.5798
Fri, 27 Jan 20235.5612
Thu, 26 Jan 20235.5520
Wed, 25 Jan 20235.5473
Mon, 23 Jan 20235.5862
Fri, 20 Jan 20235.6182
Thu, 19 Jan 20235.6181
Wed, 18 Jan 20235.6114
Tue, 17 Jan 20235.5665
Mon, 16 Jan 20235.5737
Fri, 13 Jan 20235.5749
Thu, 12 Jan 20235.5861
Wed, 11 Jan 20235.5700
Tue, 10 Jan 20235.5820
Mon, 9 Jan 20235.5943
Fri, 6 Jan 20235.5610
Thu, 5 Jan 20235.5809
Wed, 4 Jan 20235.6020
Tue, 3 Jan 20235.5720

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"