1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2026

National Bank of Romania GBP rates in 2026

Average 1 GBP = 6.0012 RON

The mean of all 186 publications in 2026, ranging from 5.8182 to 6.1754 RON.

5.806.006.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20266.1594
Mon, 28 Sep 20266.1522
Fri, 25 Sep 20266.1282
Thu, 24 Sep 20266.1368
Wed, 23 Sep 20266.1442
Tue, 22 Sep 20266.1371
Mon, 21 Sep 20266.1380
Fri, 18 Sep 20266.1267
Thu, 17 Sep 20266.1410
Wed, 16 Sep 20266.1438
Tue, 15 Sep 20266.1494
Mon, 14 Sep 20266.1421
Fri, 11 Sep 20266.1216
Thu, 10 Sep 20266.1178
Wed, 9 Sep 20266.1184
Tue, 8 Sep 20266.1184
Mon, 7 Sep 20266.1159
Fri, 4 Sep 20266.1135
Thu, 3 Sep 20266.1095
Wed, 2 Sep 20266.1267
Tue, 1 Sep 20266.1398
Mon, 31 Aug 20266.1396
Fri, 28 Aug 20266.1347
Thu, 27 Aug 20266.1316
Wed, 26 Aug 20266.1429
Tue, 25 Aug 20266.1425
Mon, 24 Aug 20266.1399
Fri, 21 Aug 20266.1369
Thu, 20 Aug 20266.1247
Wed, 19 Aug 20266.1269
Tue, 18 Aug 20266.1296
Mon, 17 Aug 20266.1284
Fri, 14 Aug 20266.1375
Thu, 13 Aug 20266.1331
Wed, 12 Aug 20266.1382
Tue, 11 Aug 20266.1368
Mon, 10 Aug 20266.1178
Fri, 7 Aug 20266.1277
Thu, 6 Aug 20266.1236
Wed, 5 Aug 20266.1244
Tue, 4 Aug 20266.1318
Mon, 3 Aug 20266.1231
Fri, 31 Jul 20266.1332
Thu, 30 Jul 20266.1207
Wed, 29 Jul 20266.1088
Tue, 28 Jul 20266.1178
Mon, 27 Jul 20266.1208
Fri, 24 Jul 20266.1215
Thu, 23 Jul 20266.1350
Wed, 22 Jul 20266.1407
Tue, 21 Jul 20266.1574
Mon, 20 Jul 20266.1748
Fri, 17 Jul 20266.1598
Thu, 16 Jul 20266.1754
Wed, 15 Jul 20266.1458
Tue, 14 Jul 20266.1572
Mon, 13 Jul 20266.1312
Fri, 10 Jul 20266.1421
Thu, 9 Jul 20266.1448
Wed, 8 Jul 20266.1237
Tue, 7 Jul 20266.1309
Mon, 6 Jul 20266.1118
Fri, 3 Jul 20266.1117
Thu, 2 Jul 20266.1206
Wed, 1 Jul 20266.0966
Tue, 30 Jun 20266.0897
Mon, 29 Jun 20266.0771
Fri, 26 Jun 20266.0731
Thu, 25 Jun 20266.0710
Wed, 24 Jun 20266.0934
Tue, 23 Jun 20266.0799
Mon, 22 Jun 20266.0478
Fri, 19 Jun 20266.0505
Thu, 18 Jun 20266.0378
Wed, 17 Jun 20266.0498
Tue, 16 Jun 20266.0498
Mon, 15 Jun 20266.0600
Fri, 12 Jun 20266.0646
Thu, 11 Jun 20266.0714
Wed, 10 Jun 20266.0664
Tue, 9 Jun 20266.0664
Mon, 8 Jun 20266.0676
Fri, 5 Jun 20266.0718
Thu, 4 Jun 20266.0777
Wed, 3 Jun 20266.0899
Tue, 2 Jun 20266.0797
Fri, 29 May 20266.0503
Thu, 28 May 20266.0539
Wed, 27 May 20266.0507
Tue, 26 May 20266.0632
Mon, 25 May 20266.0814
Fri, 22 May 20266.0732
Thu, 21 May 20266.0612
Wed, 20 May 20266.0467
Tue, 19 May 20266.0306
Mon, 18 May 20265.9825
Fri, 15 May 20265.9779
Thu, 14 May 20266.0089
Wed, 13 May 20266.0100
Tue, 12 May 20266.0051
Mon, 11 May 20266.0355
Fri, 8 May 20266.0575
Thu, 7 May 20266.0911
Wed, 6 May 20266.0960
Tue, 5 May 20266.0453
Mon, 4 May 20266.0172
Thu, 30 Apr 20265.9370
Wed, 29 Apr 20265.8869
Tue, 28 Apr 20265.8751
Mon, 27 Apr 20265.8770
Fri, 24 Apr 20265.8747
Thu, 23 Apr 20265.8797
Wed, 22 Apr 20265.8639
Tue, 21 Apr 20265.8563
Mon, 20 Apr 20265.8558
Fri, 17 Apr 20265.8502
Thu, 16 Apr 20265.8523
Wed, 15 Apr 20265.8576
Tue, 14 Apr 20265.8512
Thu, 9 Apr 20265.8478
Wed, 8 Apr 20265.8559
Tue, 7 Apr 20265.8481
Mon, 6 Apr 20265.8445
Fri, 3 Apr 20265.8451
Thu, 2 Apr 20265.8400
Wed, 1 Apr 20265.8466
Tue, 31 Mar 20265.8749
Mon, 30 Mar 20265.8719
Fri, 27 Mar 20265.8905
Thu, 26 Mar 20265.8875
Wed, 25 Mar 20265.8880
Tue, 24 Mar 20265.8929
Mon, 23 Mar 20265.8862
Fri, 20 Mar 20265.8974
Thu, 19 Mar 20265.8980
Wed, 18 Mar 20265.8945
Tue, 17 Mar 20265.8986
Mon, 16 Mar 20265.8931
Fri, 13 Mar 20265.8949
Thu, 12 Mar 20265.9021
Wed, 11 Mar 20265.9009
Tue, 10 Mar 20265.8894
Mon, 9 Mar 20265.8820
Fri, 6 Mar 20265.8664
Thu, 5 Mar 20265.8528
Wed, 4 Mar 20265.8584
Tue, 3 Mar 20265.8431
Mon, 2 Mar 20265.8197
Fri, 27 Feb 20265.8182
Thu, 26 Feb 20265.8465
Wed, 25 Feb 20265.8436
Tue, 24 Feb 20265.8340
Mon, 23 Feb 20265.8359
Fri, 20 Feb 20265.8393
Thu, 19 Feb 20265.8285
Wed, 18 Feb 20265.8422
Tue, 17 Feb 20265.8503
Mon, 16 Feb 20265.8604
Fri, 13 Feb 20265.8511
Thu, 12 Feb 20265.8488
Wed, 11 Feb 20265.8539
Tue, 10 Feb 20265.8400
Mon, 9 Feb 20265.8461
Fri, 6 Feb 20265.8630
Thu, 5 Feb 20265.8730
Wed, 4 Feb 20265.9129
Tue, 3 Feb 20265.9031
Mon, 2 Feb 20265.8854
Fri, 30 Jan 20265.8755
Thu, 29 Jan 20265.8825
Wed, 28 Jan 20265.8622
Tue, 27 Jan 20265.8732
Mon, 26 Jan 20265.8747
Fri, 23 Jan 20265.8734
Thu, 22 Jan 20265.8588
Wed, 21 Jan 20265.8358
Tue, 20 Jan 20265.8542
Mon, 19 Jan 20265.8746
Fri, 16 Jan 20265.8745
Thu, 15 Jan 20265.8684
Wed, 14 Jan 20265.8752
Tue, 13 Jan 20265.8778
Mon, 12 Jan 20265.8643
Fri, 9 Jan 20265.8578
Thu, 8 Jan 20265.8560
Mon, 5 Jan 20265.8633

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"