1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2024

National Bank of Romania GBP rates in 2024

Average 1 GBP = 5.8775 RON

The mean of all 252 publications in 2024, ranging from 5.7426 to 6.0430 RON.

5.805.906.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.9951
Mon, 30 Dec 20246.0022
Fri, 27 Dec 20245.9853
Tue, 24 Dec 20246.0002
Mon, 23 Dec 20246.0070
Fri, 20 Dec 20245.9910
Thu, 19 Dec 20246.0430
Wed, 18 Dec 20246.0232
Tue, 17 Dec 20246.0219
Mon, 16 Dec 20245.9983
Fri, 13 Dec 20245.9954
Thu, 12 Dec 20246.0336
Wed, 11 Dec 20246.0241
Tue, 10 Dec 20246.0224
Mon, 9 Dec 20246.0023
Fri, 6 Dec 20246.0025
Thu, 5 Dec 20246.0143
Wed, 4 Dec 20246.0043
Tue, 3 Dec 20245.9957
Mon, 2 Dec 20246.0111
Fri, 29 Nov 20245.9807
Thu, 28 Nov 20245.9783
Wed, 27 Nov 20245.9642
Tue, 26 Nov 20245.9563
Mon, 25 Nov 20245.9683
Fri, 22 Nov 20245.9774
Thu, 21 Nov 20245.9743
Wed, 20 Nov 20245.9713
Tue, 19 Nov 20245.9529
Mon, 18 Nov 20245.9544
Fri, 15 Nov 20245.9660
Thu, 14 Nov 20245.9824
Wed, 13 Nov 20245.9723
Tue, 12 Nov 20246.0072
Mon, 11 Nov 20246.0080
Fri, 8 Nov 20245.9835
Thu, 7 Nov 20245.9700
Wed, 6 Nov 20245.9683
Tue, 5 Nov 20245.9304
Mon, 4 Nov 20245.9164
Fri, 1 Nov 20245.9156
Thu, 31 Oct 20245.9436
Wed, 30 Oct 20245.9572
Tue, 29 Oct 20245.9767
Mon, 28 Oct 20245.9688
Fri, 25 Oct 20245.9656
Thu, 24 Oct 20245.9707
Wed, 23 Oct 20245.9860
Tue, 22 Oct 20245.9669
Mon, 21 Oct 20245.9672
Fri, 18 Oct 20245.9815
Thu, 17 Oct 20245.9484
Wed, 16 Oct 20245.9452
Tue, 15 Oct 20245.9644
Mon, 14 Oct 20245.9421
Fri, 11 Oct 20245.9437
Thu, 10 Oct 20245.9517
Wed, 9 Oct 20245.9394
Tue, 8 Oct 20245.9304
Mon, 7 Oct 20245.9374
Fri, 4 Oct 20245.9447
Thu, 3 Oct 20245.9133
Wed, 2 Oct 20245.9751
Tue, 1 Oct 20245.9766
Mon, 30 Sep 20245.9563
Fri, 27 Sep 20245.9711
Thu, 26 Sep 20245.9642
Wed, 25 Sep 20245.9519
Tue, 24 Sep 20245.9772
Mon, 23 Sep 20245.9502
Fri, 20 Sep 20245.9252
Thu, 19 Sep 20245.9110
Wed, 18 Sep 20245.9056
Tue, 17 Sep 20245.9047
Mon, 16 Sep 20245.8990
Fri, 13 Sep 20245.8899
Thu, 12 Sep 20245.8940
Wed, 11 Sep 20245.8944
Tue, 10 Sep 20245.9016
Mon, 9 Sep 20245.8889
Fri, 6 Sep 20245.8944
Thu, 5 Sep 20245.8959
Wed, 4 Sep 20245.9029
Tue, 3 Sep 20245.9089
Mon, 2 Sep 20245.9032
Fri, 30 Aug 20245.9203
Thu, 29 Aug 20245.9207
Wed, 28 Aug 20245.9072
Tue, 27 Aug 20245.8967
Mon, 26 Aug 20245.8730
Fri, 23 Aug 20245.8753
Thu, 22 Aug 20245.8613
Wed, 21 Aug 20245.8312
Tue, 20 Aug 20245.8431
Mon, 19 Aug 20245.8457
Fri, 16 Aug 20245.8414
Wed, 14 Aug 20245.7993
Tue, 13 Aug 20245.8309
Mon, 12 Aug 20245.8106
Fri, 9 Aug 20245.8158
Thu, 8 Aug 20245.7704
Wed, 7 Aug 20245.7958
Tue, 6 Aug 20245.7941
Mon, 5 Aug 20245.7962
Fri, 2 Aug 20245.8578
Thu, 1 Aug 20245.8891
Wed, 31 Jul 20245.8972
Tue, 30 Jul 20245.9065
Mon, 29 Jul 20245.8851
Fri, 26 Jul 20245.8914
Thu, 25 Jul 20245.9000
Wed, 24 Jul 20245.9171
Tue, 23 Jul 20245.9082
Mon, 22 Jul 20245.9007
Fri, 19 Jul 20245.8970
Thu, 18 Jul 20245.9059
Wed, 17 Jul 20245.9215
Tue, 16 Jul 20245.9096
Mon, 15 Jul 20245.9149
Fri, 12 Jul 20245.9158
Thu, 11 Jul 20245.9053
Wed, 10 Jul 20245.8887
Tue, 9 Jul 20245.8865
Mon, 8 Jul 20245.8857
Fri, 5 Jul 20245.8771
Thu, 4 Jul 20245.8770
Wed, 3 Jul 20245.8751
Tue, 2 Jul 20245.8694
Mon, 1 Jul 20245.8622
Fri, 28 Jun 20245.8800
Thu, 27 Jun 20245.8820
Wed, 26 Jun 20245.9003
Tue, 25 Jun 20245.8873
Fri, 21 Jun 20245.8883
Thu, 20 Jun 20245.8945
Wed, 19 Jun 20245.9010
Tue, 18 Jun 20245.8856
Mon, 17 Jun 20245.8855
Fri, 14 Jun 20245.9174
Thu, 13 Jun 20245.8891
Wed, 12 Jun 20245.9031
Tue, 11 Jun 20245.8931
Mon, 10 Jun 20245.8813
Fri, 7 Jun 20245.8452
Thu, 6 Jun 20245.8466
Wed, 5 Jun 20245.8456
Tue, 4 Jun 20245.8405
Mon, 3 Jun 20245.8343
Fri, 31 May 20245.8378
Thu, 30 May 20245.8507
Wed, 29 May 20245.8519
Tue, 28 May 20245.8440
Mon, 27 May 20245.8429
Fri, 24 May 20245.8371
Thu, 23 May 20245.8369
Wed, 22 May 20245.8379
Tue, 21 May 20245.8203
Mon, 20 May 20245.8147
Fri, 17 May 20245.8059
Thu, 16 May 20245.7994
Wed, 15 May 20245.8018
Tue, 14 May 20245.7827
Mon, 13 May 20245.7819
Fri, 10 May 20245.7832
Thu, 9 May 20245.7883
Wed, 8 May 20245.7804
Tue, 7 May 20245.7992
Thu, 2 May 20245.8180
Tue, 30 Apr 20245.8194
Mon, 29 Apr 20245.8200
Fri, 26 Apr 20245.8018
Thu, 25 Apr 20245.8067
Wed, 24 Apr 20245.7878
Tue, 23 Apr 20245.7698
Mon, 22 Apr 20245.7677
Fri, 19 Apr 20245.8125
Thu, 18 Apr 20245.8158
Wed, 17 Apr 20245.8294
Tue, 16 Apr 20245.8284
Mon, 15 Apr 20245.8274
Fri, 12 Apr 20245.8281
Thu, 11 Apr 20245.8071
Wed, 10 Apr 20245.8075
Tue, 9 Apr 20245.7986
Mon, 8 Apr 20245.7923
Fri, 5 Apr 20245.7907
Thu, 4 Apr 20245.7955
Wed, 3 Apr 20245.8041
Tue, 2 Apr 20245.8148
Mon, 1 Apr 20245.8152
Fri, 29 Mar 20245.8126
Thu, 28 Mar 20245.8167
Wed, 27 Mar 20245.7967
Tue, 26 Mar 20245.7966
Mon, 25 Mar 20245.8002
Fri, 22 Mar 20245.7849
Thu, 21 Mar 20245.8165
Wed, 20 Mar 20245.8266
Tue, 19 Mar 20245.8166
Mon, 18 Mar 20245.8088
Fri, 15 Mar 20245.8212
Thu, 14 Mar 20245.8218
Wed, 13 Mar 20245.8116
Tue, 12 Mar 20245.8129
Mon, 11 Mar 20245.8320
Fri, 8 Mar 20245.8319
Thu, 7 Mar 20245.8198
Wed, 6 Mar 20245.8146
Tue, 5 Mar 20245.8130
Mon, 4 Mar 20245.8041
Fri, 1 Mar 20245.8083
Thu, 29 Feb 20245.8022
Wed, 28 Feb 20245.8118
Tue, 27 Feb 20245.8072
Mon, 26 Feb 20245.8128
Fri, 23 Feb 20245.8238
Thu, 22 Feb 20245.8121
Wed, 21 Feb 20245.8143
Tue, 20 Feb 20245.8086
Mon, 19 Feb 20245.8269
Fri, 16 Feb 20245.8173
Thu, 15 Feb 20245.8200
Wed, 14 Feb 20245.8328
Tue, 13 Feb 20245.8501
Mon, 12 Feb 20245.8262
Fri, 9 Feb 20245.8258
Thu, 8 Feb 20245.8296
Wed, 7 Feb 20245.8377
Tue, 6 Feb 20245.8148
Mon, 5 Feb 20245.8270
Fri, 2 Feb 20245.8308
Thu, 1 Feb 20245.8224
Wed, 31 Jan 20245.8235
Tue, 30 Jan 20245.8226
Mon, 29 Jan 20245.8422
Fri, 26 Jan 20245.8322
Thu, 25 Jan 20245.8181
Tue, 23 Jan 20245.8200
Mon, 22 Jan 20245.8079
Fri, 19 Jan 20245.7989
Thu, 18 Jan 20245.7961
Wed, 17 Jan 20245.8027
Tue, 16 Jan 20245.7747
Mon, 15 Jan 20245.7859
Fri, 12 Jan 20245.7867
Thu, 11 Jan 20245.7780
Wed, 10 Jan 20245.7778
Tue, 9 Jan 20245.7852
Mon, 8 Jan 20245.7747
Fri, 5 Jan 20245.7711
Thu, 4 Jan 20245.7685
Wed, 3 Jan 20245.7426

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"