1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2018

National Bank of Romania GBP rates in 2018

Average 1 GBP = 5.2597 RON

The mean of all 249 publications in 2018, ranging from 5.1253 to 5.3960 RON.

5.205.305.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20185.1931
Fri, 28 Dec 20185.1522
Thu, 27 Dec 20185.1477
Mon, 24 Dec 20185.1436
Fri, 21 Dec 20185.1534
Thu, 20 Dec 20185.1544
Wed, 19 Dec 20185.1648
Tue, 18 Dec 20185.1631
Mon, 17 Dec 20185.1783
Fri, 14 Dec 20185.1867
Thu, 13 Dec 20185.1722
Wed, 12 Dec 20185.1580
Tue, 11 Dec 20185.1549
Mon, 10 Dec 20185.1788
Fri, 7 Dec 20185.2128
Thu, 6 Dec 20185.2298
Wed, 5 Dec 20185.2303
Tue, 4 Dec 20185.2295
Mon, 3 Dec 20185.2233
Thu, 29 Nov 20185.2359
Wed, 28 Nov 20185.2776
Tue, 27 Nov 20185.2536
Mon, 26 Nov 20185.2662
Fri, 23 Nov 20185.2679
Thu, 22 Nov 20185.2611
Wed, 21 Nov 20185.2406
Tue, 20 Nov 20185.2488
Mon, 19 Nov 20185.2540
Fri, 16 Nov 20185.2762
Thu, 15 Nov 20185.2853
Wed, 14 Nov 20185.3404
Tue, 13 Nov 20185.3479
Mon, 12 Nov 20185.3120
Fri, 9 Nov 20185.3442
Thu, 8 Nov 20185.3524
Wed, 7 Nov 20185.3417
Tue, 6 Nov 20185.3294
Mon, 5 Nov 20185.3295
Fri, 2 Nov 20185.3078
Thu, 1 Nov 20185.2807
Wed, 31 Oct 20185.2424
Tue, 30 Oct 20185.2397
Mon, 29 Oct 20185.2497
Fri, 26 Oct 20185.2576
Thu, 25 Oct 20185.2707
Wed, 24 Oct 20185.2742
Tue, 23 Oct 20185.2812
Mon, 22 Oct 20185.2855
Fri, 19 Oct 20185.3090
Thu, 18 Oct 20185.3102
Wed, 17 Oct 20185.3037
Tue, 16 Oct 20185.3242
Mon, 15 Oct 20185.2963
Fri, 12 Oct 20185.3145
Thu, 11 Oct 20185.3320
Wed, 10 Oct 20185.3405
Tue, 9 Oct 20185.3104
Mon, 8 Oct 20185.3093
Fri, 5 Oct 20185.2946
Thu, 4 Oct 20185.2700
Wed, 3 Oct 20185.2437
Tue, 2 Oct 20185.2495
Mon, 1 Oct 20185.2337
Fri, 28 Sep 20185.2481
Thu, 27 Sep 20185.2295
Wed, 26 Sep 20185.2134
Tue, 25 Sep 20185.2120
Mon, 24 Sep 20185.1941
Fri, 21 Sep 20185.2123
Thu, 20 Sep 20185.2505
Wed, 19 Sep 20185.2395
Tue, 18 Sep 20185.2258
Mon, 17 Sep 20185.2221
Fri, 14 Sep 20185.2060
Thu, 13 Sep 20185.2113
Wed, 12 Sep 20185.2145
Tue, 11 Sep 20185.2059
Mon, 10 Sep 20185.1791
Fri, 7 Sep 20185.1679
Thu, 6 Sep 20185.1623
Wed, 5 Sep 20185.1336
Tue, 4 Sep 20185.1376
Mon, 3 Sep 20185.1491
Fri, 31 Aug 20185.1764
Thu, 30 Aug 20185.1669
Wed, 29 Aug 20185.1318
Tue, 28 Aug 20185.1253
Mon, 27 Aug 20185.1320
Fri, 24 Aug 20185.1407
Thu, 23 Aug 20185.1716
Wed, 22 Aug 20185.1663
Tue, 21 Aug 20185.1688
Mon, 20 Aug 20185.1896
Fri, 17 Aug 20185.1960
Thu, 16 Aug 20185.2037
Tue, 14 Aug 20185.2228
Mon, 13 Aug 20185.2200
Fri, 10 Aug 20185.1905
Thu, 9 Aug 20185.1631
Wed, 8 Aug 20185.1656
Tue, 7 Aug 20185.1933
Mon, 6 Aug 20185.1861
Fri, 3 Aug 20185.1905
Thu, 2 Aug 20185.2026
Wed, 1 Aug 20185.1949
Tue, 31 Jul 20185.1922
Mon, 30 Jul 20185.1935
Fri, 27 Jul 20185.2136
Thu, 26 Jul 20185.2112
Wed, 25 Jul 20185.2026
Tue, 24 Jul 20185.2019
Mon, 23 Jul 20185.2182
Fri, 20 Jul 20185.2019
Thu, 19 Jul 20185.2150
Wed, 18 Jul 20185.2164
Tue, 17 Jul 20185.2603
Mon, 16 Jul 20185.2757
Fri, 13 Jul 20185.2601
Thu, 12 Jul 20185.2731
Wed, 11 Jul 20185.2747
Tue, 10 Jul 20185.2641
Mon, 9 Jul 20185.2793
Fri, 6 Jul 20185.2685
Thu, 5 Jul 20185.2862
Wed, 4 Jul 20185.2929
Tue, 3 Jul 20185.2648
Mon, 2 Jul 20185.2661
Fri, 29 Jun 20185.2626
Thu, 28 Jun 20185.2745
Wed, 27 Jun 20185.2814
Tue, 26 Jun 20185.2905
Mon, 25 Jun 20185.3031
Fri, 22 Jun 20185.3249
Thu, 21 Jun 20185.3144
Wed, 20 Jun 20185.3083
Tue, 19 Jun 20185.3256
Mon, 18 Jun 20185.3310
Fri, 15 Jun 20185.3339
Thu, 14 Jun 20185.3012
Wed, 13 Jun 20185.2936
Tue, 12 Jun 20185.2940
Mon, 11 Jun 20185.2837
Fri, 8 Jun 20185.3124
Thu, 7 Jun 20185.2998
Wed, 6 Jun 20185.3079
Tue, 5 Jun 20185.3227
Mon, 4 Jun 20185.3164
Thu, 31 May 20185.2950
Wed, 30 May 20185.2991
Tue, 29 May 20185.3330
Fri, 25 May 20185.2780
Thu, 24 May 20185.2825
Wed, 23 May 20185.2748
Tue, 22 May 20185.2672
Mon, 21 May 20185.2766
Fri, 18 May 20185.2996
Thu, 17 May 20185.2964
Wed, 16 May 20185.2897
Tue, 15 May 20185.2609
Mon, 14 May 20185.2482
Fri, 11 May 20185.2629
Thu, 10 May 20185.3031
Wed, 9 May 20185.3005
Tue, 8 May 20185.2884
Mon, 7 May 20185.2808
Fri, 4 May 20185.2748
Thu, 3 May 20185.2852
Wed, 2 May 20185.3055
Mon, 30 Apr 20185.2837
Fri, 27 Apr 20185.3244
Thu, 26 Apr 20185.3189
Wed, 25 Apr 20185.3147
Tue, 24 Apr 20185.3161
Mon, 23 Apr 20185.3154
Fri, 20 Apr 20185.3294
Thu, 19 Apr 20185.3468
Wed, 18 Apr 20185.3397
Tue, 17 Apr 20185.3799
Mon, 16 Apr 20185.3803
Fri, 13 Apr 20185.3960
Thu, 12 Apr 20185.3491
Wed, 11 Apr 20185.3471
Tue, 10 Apr 20185.3597
Thu, 5 Apr 20185.3393
Wed, 4 Apr 20185.3301
Tue, 3 Apr 20185.3283
Mon, 2 Apr 20185.3092
Fri, 30 Mar 20185.3090
Thu, 29 Mar 20185.3210
Wed, 28 Mar 20185.3217
Tue, 27 Mar 20185.2921
Mon, 26 Mar 20185.3378
Fri, 23 Mar 20185.3315
Thu, 22 Mar 20185.3603
Wed, 21 Mar 20185.3438
Tue, 20 Mar 20185.3165
Mon, 19 Mar 20185.3223
Fri, 16 Mar 20185.2815
Thu, 15 Mar 20185.2574
Wed, 14 Mar 20185.2636
Tue, 13 Mar 20185.2488
Mon, 12 Mar 20185.2472
Fri, 9 Mar 20185.2308
Thu, 8 Mar 20185.2198
Wed, 7 Mar 20185.1994
Tue, 6 Mar 20185.2320
Mon, 5 Mar 20185.2293
Fri, 2 Mar 20185.2272
Thu, 1 Mar 20185.2539
Wed, 28 Feb 20185.2947
Tue, 27 Feb 20185.2764
Mon, 26 Feb 20185.3045
Fri, 23 Feb 20185.2837
Thu, 22 Feb 20185.2607
Wed, 21 Feb 20185.2734
Tue, 20 Feb 20185.2861
Mon, 19 Feb 20185.2630
Fri, 16 Feb 20185.2498
Thu, 15 Feb 20185.2505
Wed, 14 Feb 20185.2328
Tue, 13 Feb 20185.2505
Mon, 12 Feb 20185.2557
Fri, 9 Feb 20185.2844
Thu, 8 Feb 20185.2812
Wed, 7 Feb 20185.2360
Tue, 6 Feb 20185.2263
Mon, 5 Feb 20185.2467
Fri, 2 Feb 20185.3000
Thu, 1 Feb 20185.3308
Wed, 31 Jan 20185.2952
Tue, 30 Jan 20185.2724
Mon, 29 Jan 20185.2844
Fri, 26 Jan 20185.3342
Thu, 25 Jan 20185.3626
Tue, 23 Jan 20185.3186
Mon, 22 Jan 20185.2916
Fri, 19 Jan 20185.2814
Thu, 18 Jan 20185.2713
Wed, 17 Jan 20185.2524
Tue, 16 Jan 20185.2494
Mon, 15 Jan 20185.1993
Fri, 12 Jan 20185.2103
Thu, 11 Jan 20185.2367
Wed, 10 Jan 20185.2409
Tue, 9 Jan 20185.2832
Mon, 8 Jan 20185.2288
Fri, 5 Jan 20185.2090
Thu, 4 Jan 20185.2074
Wed, 3 Jan 20185.2425

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"