1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2014

National Bank of Romania GBP rates in 2014

Average 1 GBP = 5.5136 RON

The mean of all 252 publications in 2014, ranging from 5.3393 to 5.7430 RON.

5.405.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.7430
Tue, 30 Dec 20145.7263
Mon, 29 Dec 20145.7064
Wed, 24 Dec 20145.7000
Tue, 23 Dec 20145.6973
Mon, 22 Dec 20145.6895
Fri, 19 Dec 20145.7112
Thu, 18 Dec 20145.6721
Wed, 17 Dec 20145.6430
Tue, 16 Dec 20145.6239
Mon, 15 Dec 20145.6483
Fri, 12 Dec 20145.6391
Thu, 11 Dec 20145.6043
Wed, 10 Dec 20145.6158
Tue, 9 Dec 20145.6213
Mon, 8 Dec 20145.6527
Fri, 5 Dec 20145.6223
Thu, 4 Dec 20145.6394
Wed, 3 Dec 20145.6235
Tue, 2 Dec 20145.5938
Fri, 28 Nov 20145.5751
Thu, 27 Nov 20145.5793
Wed, 26 Nov 20145.5805
Tue, 25 Nov 20145.5908
Mon, 24 Nov 20145.5941
Fri, 21 Nov 20145.5942
Thu, 20 Nov 20145.5554
Wed, 19 Nov 20145.5540
Tue, 18 Nov 20145.5486
Mon, 17 Nov 20145.5363
Fri, 14 Nov 20145.5671
Thu, 13 Nov 20145.6007
Wed, 12 Nov 20145.6508
Tue, 11 Nov 20145.6520
Mon, 10 Nov 20145.6388
Fri, 7 Nov 20145.6632
Thu, 6 Nov 20145.6393
Wed, 5 Nov 20145.6213
Tue, 4 Nov 20145.6444
Mon, 3 Nov 20145.6512
Fri, 31 Oct 20145.6153
Thu, 30 Oct 20145.6145
Wed, 29 Oct 20145.5961
Tue, 28 Oct 20145.6120
Mon, 27 Oct 20145.6225
Fri, 24 Oct 20145.6049
Thu, 23 Oct 20145.5917
Wed, 22 Oct 20145.5822
Tue, 21 Oct 20145.5841
Mon, 20 Oct 20145.5831
Fri, 17 Oct 20145.5515
Thu, 16 Oct 20145.5333
Wed, 15 Oct 20145.5574
Tue, 14 Oct 20145.5626
Mon, 13 Oct 20145.5872
Fri, 10 Oct 20145.5812
Thu, 9 Oct 20145.5922
Wed, 8 Oct 20145.5993
Tue, 7 Oct 20145.6104
Mon, 6 Oct 20145.6246
Fri, 3 Oct 20145.6157
Thu, 2 Oct 20145.6412
Wed, 1 Oct 20145.6678
Tue, 30 Sep 20145.6735
Mon, 29 Sep 20145.6507
Fri, 26 Sep 20145.6390
Thu, 25 Sep 20145.6415
Wed, 24 Sep 20145.6177
Tue, 23 Sep 20145.5961
Mon, 22 Sep 20145.5960
Fri, 19 Sep 20145.6067
Thu, 18 Sep 20145.5873
Wed, 17 Sep 20145.5571
Tue, 16 Sep 20145.5218
Mon, 15 Sep 20145.5588
Fri, 12 Sep 20145.5591
Thu, 11 Sep 20145.5582
Wed, 10 Sep 20145.5035
Tue, 9 Sep 20145.5275
Mon, 8 Sep 20145.4890
Fri, 5 Sep 20145.5420
Thu, 4 Sep 20145.5135
Wed, 3 Sep 20145.5300
Tue, 2 Sep 20145.5529
Mon, 1 Sep 20145.5658
Fri, 29 Aug 20145.5567
Thu, 28 Aug 20145.5311
Wed, 27 Aug 20145.5240
Tue, 26 Aug 20145.5214
Mon, 25 Aug 20145.5196
Fri, 22 Aug 20145.5088
Thu, 21 Aug 20145.5211
Wed, 20 Aug 20145.5395
Tue, 19 Aug 20145.5309
Mon, 18 Aug 20145.5425
Thu, 14 Aug 20145.5323
Wed, 13 Aug 20145.5538
Tue, 12 Aug 20145.5863
Mon, 11 Aug 20145.5679
Fri, 8 Aug 20145.5788
Thu, 7 Aug 20145.5901
Wed, 6 Aug 20145.6031
Tue, 5 Aug 20145.5752
Mon, 4 Aug 20145.5580
Fri, 1 Aug 20145.5705
Thu, 31 Jul 20145.5723
Wed, 30 Jul 20145.5643
Tue, 29 Jul 20145.5520
Mon, 28 Jul 20145.5451
Fri, 25 Jul 20145.5528
Thu, 24 Jul 20145.5758
Wed, 23 Jul 20145.6060
Tue, 22 Jul 20145.6202
Mon, 21 Jul 20145.6197
Fri, 18 Jul 20145.6151
Thu, 17 Jul 20145.6175
Wed, 16 Jul 20145.6126
Tue, 15 Jul 20145.5668
Mon, 14 Jul 20145.5540
Fri, 11 Jul 20145.5652
Thu, 10 Jul 20145.5199
Wed, 9 Jul 20145.5186
Tue, 8 Jul 20145.5209
Mon, 7 Jul 20145.5293
Fri, 4 Jul 20145.5380
Thu, 3 Jul 20145.5102
Wed, 2 Jul 20145.5099
Tue, 1 Jul 20145.4895
Mon, 30 Jun 20145.4701
Fri, 27 Jun 20145.4894
Thu, 26 Jun 20145.4833
Wed, 25 Jun 20145.4817
Tue, 24 Jun 20145.4805
Mon, 23 Jun 20145.5105
Fri, 20 Jun 20145.5106
Thu, 19 Jun 20145.4890
Wed, 18 Jun 20145.5019
Tue, 17 Jun 20145.5103
Mon, 16 Jun 20145.5174
Fri, 13 Jun 20145.4971
Thu, 12 Jun 20145.4665
Wed, 11 Jun 20145.4534
Tue, 10 Jun 20145.4436
Fri, 6 Jun 20145.4183
Thu, 5 Jun 20145.4173
Wed, 4 Jun 20145.4155
Tue, 3 Jun 20145.4138
Mon, 2 Jun 20145.4094
Fri, 30 May 20145.4070
Thu, 29 May 20145.3970
Wed, 28 May 20145.4154
Tue, 27 May 20145.4179
Mon, 26 May 20145.4447
Fri, 23 May 20145.4608
Thu, 22 May 20145.4480
Wed, 21 May 20145.4693
Tue, 20 May 20145.4499
Mon, 19 May 20145.4314
Fri, 16 May 20145.4252
Thu, 15 May 20145.4396
Wed, 14 May 20145.4377
Tue, 13 May 20145.4286
Mon, 12 May 20145.4427
Fri, 9 May 20145.4210
Thu, 8 May 20145.3935
Wed, 7 May 20145.4078
Tue, 6 May 20145.4051
Mon, 5 May 20145.4011
Fri, 2 May 20145.4007
Wed, 30 Apr 20145.4130
Tue, 29 Apr 20145.3874
Mon, 28 Apr 20145.4081
Fri, 25 Apr 20145.4091
Thu, 24 Apr 20145.4183
Wed, 23 Apr 20145.4255
Tue, 22 Apr 20145.4437
Fri, 18 Apr 20145.4148
Thu, 17 Apr 20145.4251
Wed, 16 Apr 20145.4316
Tue, 15 Apr 20145.4090
Mon, 14 Apr 20145.4064
Fri, 11 Apr 20145.3876
Thu, 10 Apr 20145.3961
Wed, 9 Apr 20145.4142
Tue, 8 Apr 20145.4089
Mon, 7 Apr 20145.3930
Fri, 4 Apr 20145.3933
Thu, 3 Apr 20145.3965
Wed, 2 Apr 20145.3904
Tue, 1 Apr 20145.3883
Mon, 31 Mar 20145.3753
Fri, 28 Mar 20145.3868
Thu, 27 Mar 20145.4081
Wed, 26 Mar 20145.3464
Tue, 25 Mar 20145.3393
Mon, 24 Mar 20145.3644
Fri, 21 Mar 20145.3620
Thu, 20 Mar 20145.3934
Wed, 19 Mar 20145.3766
Tue, 18 Mar 20145.3836
Mon, 17 Mar 20145.3990
Fri, 14 Mar 20145.3944
Thu, 13 Mar 20145.3878
Wed, 12 Mar 20145.3924
Tue, 11 Mar 20145.4006
Mon, 10 Mar 20145.4036
Fri, 7 Mar 20145.4189
Thu, 6 Mar 20145.4774
Wed, 5 Mar 20145.4837
Tue, 4 Mar 20145.4813
Mon, 3 Mar 20145.4837
Fri, 28 Feb 20145.4563
Thu, 27 Feb 20145.4863
Wed, 26 Feb 20145.4833
Tue, 25 Feb 20145.4855
Mon, 24 Feb 20145.4569
Fri, 21 Feb 20145.4932
Thu, 20 Feb 20145.4995
Wed, 19 Feb 20145.4463
Tue, 18 Feb 20145.4603
Mon, 17 Feb 20145.4842
Fri, 14 Feb 20145.4630
Thu, 13 Feb 20145.4691
Wed, 12 Feb 20145.4228
Tue, 11 Feb 20145.3741
Mon, 10 Feb 20145.3843
Fri, 7 Feb 20145.3998
Thu, 6 Feb 20145.3802
Wed, 5 Feb 20145.3685
Tue, 4 Feb 20145.3874
Mon, 3 Feb 20145.4315
Fri, 31 Jan 20145.4671
Thu, 30 Jan 20145.4553
Wed, 29 Jan 20145.4783
Tue, 28 Jan 20145.4966
Mon, 27 Jan 20145.4974
Fri, 24 Jan 20145.5025
Thu, 23 Jan 20145.5120
Wed, 22 Jan 20145.5316
Tue, 21 Jan 20145.5105
Mon, 20 Jan 20145.5045
Fri, 17 Jan 20145.4738
Thu, 16 Jan 20145.4287
Wed, 15 Jan 20145.4587
Tue, 14 Jan 20145.4288
Mon, 13 Jan 20145.4612
Fri, 10 Jan 20145.4874
Thu, 9 Jan 20145.4751
Wed, 8 Jan 20145.4342
Tue, 7 Jan 20145.4134
Mon, 6 Jan 20145.4068
Fri, 3 Jan 20145.4153

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"