1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2013

National Bank of Romania GBP rates in 2013

Average 1 GBP = 5.2029 RON

The mean of all 253 publications in 2013, ranging from 4.9901 to 5.4547 RON.

5.005.205.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.3812
Mon, 30 Dec 20135.3473
Fri, 27 Dec 20135.3288
Tue, 24 Dec 20135.3357
Mon, 23 Dec 20135.3482
Fri, 20 Dec 20135.3550
Thu, 19 Dec 20135.3596
Wed, 18 Dec 20135.3235
Tue, 17 Dec 20135.2841
Mon, 16 Dec 20135.2710
Fri, 13 Dec 20135.2896
Thu, 12 Dec 20135.3002
Wed, 11 Dec 20135.3062
Tue, 10 Dec 20135.3314
Mon, 9 Dec 20135.3219
Fri, 6 Dec 20135.3370
Thu, 5 Dec 20135.3733
Wed, 4 Dec 20135.3861
Tue, 3 Dec 20135.4048
Mon, 2 Dec 20135.3668
Fri, 29 Nov 20135.3281
Thu, 28 Nov 20135.3266
Wed, 27 Nov 20135.3221
Tue, 26 Nov 20135.3076
Mon, 25 Nov 20135.3275
Fri, 22 Nov 20135.3370
Thu, 21 Nov 20135.3252
Wed, 20 Nov 20135.3077
Tue, 19 Nov 20135.2996
Mon, 18 Nov 20135.3010
Fri, 15 Nov 20135.3200
Thu, 14 Nov 20135.3079
Wed, 13 Nov 20135.3156
Tue, 12 Nov 20135.2822
Mon, 11 Nov 20135.3206
Fri, 8 Nov 20135.3218
Thu, 7 Nov 20135.2734
Wed, 6 Nov 20135.2850
Tue, 5 Nov 20135.2802
Mon, 4 Nov 20135.2415
Fri, 1 Nov 20135.2511
Thu, 31 Oct 20135.1993
Wed, 30 Oct 20135.1727
Tue, 29 Oct 20135.1916
Mon, 28 Oct 20135.2093
Fri, 25 Oct 20135.2264
Thu, 24 Oct 20135.2190
Wed, 23 Oct 20135.2090
Tue, 22 Oct 20135.2335
Mon, 21 Oct 20135.2581
Fri, 18 Oct 20135.2695
Thu, 17 Oct 20135.2551
Wed, 16 Oct 20135.2709
Tue, 15 Oct 20135.2502
Mon, 14 Oct 20135.2628
Fri, 11 Oct 20135.2402
Thu, 10 Oct 20135.2590
Wed, 9 Oct 20135.2730
Tue, 8 Oct 20135.2501
Mon, 7 Oct 20135.2394
Fri, 4 Oct 20135.2384
Thu, 3 Oct 20135.2952
Wed, 2 Oct 20135.3345
Tue, 1 Oct 20135.3429
Mon, 30 Sep 20135.3360
Fri, 27 Sep 20135.3134
Thu, 26 Sep 20135.3108
Wed, 25 Sep 20135.2969
Tue, 24 Sep 20135.2971
Mon, 23 Sep 20135.3080
Fri, 20 Sep 20135.2842
Thu, 19 Sep 20135.2767
Wed, 18 Sep 20135.3498
Tue, 17 Sep 20135.3235
Mon, 16 Sep 20135.3160
Fri, 13 Sep 20135.3283
Thu, 12 Sep 20135.3373
Wed, 11 Sep 20135.3115
Tue, 10 Sep 20135.2969
Mon, 9 Sep 20135.3119
Fri, 6 Sep 20135.3165
Thu, 5 Sep 20135.2828
Wed, 4 Sep 20135.2682
Tue, 3 Sep 20135.2420
Mon, 2 Sep 20135.2098
Fri, 30 Aug 20135.1909
Thu, 29 Aug 20135.1995
Wed, 28 Aug 20135.1393
Tue, 27 Aug 20135.1648
Mon, 26 Aug 20135.1600
Fri, 23 Aug 20135.1774
Thu, 22 Aug 20135.1866
Wed, 21 Aug 20135.2081
Tue, 20 Aug 20135.2056
Mon, 19 Aug 20135.2283
Fri, 16 Aug 20135.2185
Wed, 14 Aug 20135.1702
Tue, 13 Aug 20135.1424
Mon, 12 Aug 20135.1531
Fri, 9 Aug 20135.1555
Thu, 8 Aug 20135.1555
Wed, 7 Aug 20135.0942
Tue, 6 Aug 20135.1048
Mon, 5 Aug 20135.1159
Fri, 2 Aug 20135.0879
Thu, 1 Aug 20135.0777
Wed, 31 Jul 20135.0473
Tue, 30 Jul 20135.0616
Mon, 29 Jul 20135.0981
Fri, 26 Jul 20135.0873
Thu, 25 Jul 20135.0905
Wed, 24 Jul 20135.1058
Tue, 23 Jul 20135.1484
Mon, 22 Jul 20135.1436
Fri, 19 Jul 20135.1540
Thu, 18 Jul 20135.1434
Wed, 17 Jul 20135.1425
Tue, 16 Jul 20135.1074
Mon, 15 Jul 20135.1109
Fri, 12 Jul 20135.1234
Thu, 11 Jul 20135.1209
Wed, 10 Jul 20135.1550
Tue, 9 Jul 20135.1354
Mon, 8 Jul 20135.1568
Fri, 5 Jul 20135.1631
Thu, 4 Jul 20135.2063
Wed, 3 Jul 20135.2388
Tue, 2 Jul 20135.1789
Mon, 1 Jul 20135.1960
Fri, 28 Jun 20135.2077
Thu, 27 Jun 20135.2162
Wed, 26 Jun 20135.2061
Tue, 25 Jun 20135.2844
Fri, 21 Jun 20135.2913
Thu, 20 Jun 20135.3122
Wed, 19 Jun 20135.2457
Tue, 18 Jun 20135.2405
Mon, 17 Jun 20135.2525
Fri, 14 Jun 20135.2311
Thu, 13 Jun 20135.2651
Wed, 12 Jun 20135.3036
Tue, 11 Jun 20135.2978
Mon, 10 Jun 20135.3123
Fri, 7 Jun 20135.3527
Thu, 6 Jun 20135.2737
Wed, 5 Jun 20135.2043
Tue, 4 Jun 20135.1480
Mon, 3 Jun 20135.1670
Fri, 31 May 20135.1296
Thu, 30 May 20135.0649
Wed, 29 May 20135.0820
Tue, 28 May 20135.0604
Mon, 27 May 20135.0908
Fri, 24 May 20135.0815
Thu, 23 May 20135.1001
Wed, 22 May 20135.0724
Tue, 21 May 20135.1264
Mon, 20 May 20135.1288
Fri, 17 May 20135.1343
Thu, 16 May 20135.1259
Wed, 15 May 20135.1346
Tue, 14 May 20135.0960
Mon, 13 May 20135.1169
Fri, 10 May 20135.1182
Thu, 9 May 20135.1231
Wed, 8 May 20135.0930
Tue, 7 May 20135.1303
Fri, 3 May 20135.0991
Thu, 2 May 20135.1265
Tue, 30 Apr 20135.1289
Mon, 29 Apr 20135.1332
Fri, 26 Apr 20135.1427
Thu, 25 Apr 20135.1422
Wed, 24 Apr 20135.1057
Tue, 23 Apr 20135.1082
Mon, 22 Apr 20135.0876
Fri, 19 Apr 20135.1212
Thu, 18 Apr 20135.1044
Wed, 17 Apr 20135.0647
Tue, 16 Apr 20135.1232
Mon, 15 Apr 20135.1355
Fri, 12 Apr 20135.1721
Thu, 11 Apr 20135.1581
Wed, 10 Apr 20135.1324
Tue, 9 Apr 20135.1814
Mon, 8 Apr 20135.1917
Fri, 5 Apr 20135.2123
Thu, 4 Apr 20135.2086
Wed, 3 Apr 20135.2091
Tue, 2 Apr 20135.2246
Mon, 1 Apr 20135.2386
Fri, 29 Mar 20135.2352
Thu, 28 Mar 20135.2282
Wed, 27 Mar 20135.2069
Tue, 26 Mar 20135.2012
Mon, 25 Mar 20135.1636
Fri, 22 Mar 20135.2016
Thu, 21 Mar 20135.1967
Wed, 20 Mar 20135.1780
Tue, 19 Mar 20135.1511
Mon, 18 Mar 20135.1603
Fri, 15 Mar 20135.0983
Thu, 14 Mar 20135.0826
Wed, 13 Mar 20135.0384
Tue, 12 Mar 20134.9976
Mon, 11 Mar 20134.9981
Fri, 8 Mar 20134.9901
Thu, 7 Mar 20135.0120
Wed, 6 Mar 20135.0498
Tue, 5 Mar 20135.0723
Mon, 4 Mar 20135.0491
Fri, 1 Mar 20135.0260
Thu, 28 Feb 20135.0606
Wed, 27 Feb 20135.0572
Tue, 26 Feb 20135.0881
Mon, 25 Feb 20135.0026
Fri, 22 Feb 20135.0586
Thu, 21 Feb 20135.0641
Wed, 20 Feb 20135.0025
Tue, 19 Feb 20135.0955
Mon, 18 Feb 20135.0831
Fri, 15 Feb 20135.1044
Thu, 14 Feb 20135.0990
Wed, 13 Feb 20135.0728
Tue, 12 Feb 20135.1151
Mon, 11 Feb 20135.1644
Fri, 8 Feb 20135.1593
Thu, 7 Feb 20135.1069
Wed, 6 Feb 20135.0758
Tue, 5 Feb 20135.0998
Mon, 4 Feb 20135.0581
Fri, 1 Feb 20135.0696
Thu, 31 Jan 20135.1114
Wed, 30 Jan 20135.0989
Tue, 29 Jan 20135.1356
Mon, 28 Jan 20135.1318
Fri, 25 Jan 20135.1241
Thu, 24 Jan 20135.1969
Wed, 23 Jan 20135.2034
Tue, 22 Jan 20135.1738
Mon, 21 Jan 20135.1880
Fri, 18 Jan 20135.1755
Thu, 17 Jan 20135.1961
Wed, 16 Jan 20135.2284
Tue, 15 Jan 20135.2833
Mon, 14 Jan 20135.2775
Fri, 11 Jan 20135.3197
Thu, 10 Jan 20135.3612
Wed, 9 Jan 20135.4173
Tue, 8 Jan 20135.4075
Mon, 7 Jan 20135.4462
Fri, 4 Jan 20135.4520
Thu, 3 Jan 20135.4547

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"