1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2020

National Bank of Romania GBP rates in 2020

Average 1 GBP = 5.4389 RON

The mean of all 251 publications in 2020, ranging from 5.1647 to 5.7552 RON.

5.205.405.605.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.4201
Wed, 30 Dec 20205.3968
Tue, 29 Dec 20205.3646
Mon, 28 Dec 20205.3833
Thu, 24 Dec 20205.4354
Wed, 23 Dec 20205.3664
Tue, 22 Dec 20205.3390
Mon, 21 Dec 20205.2964
Fri, 18 Dec 20205.3695
Thu, 17 Dec 20205.4144
Wed, 16 Dec 20205.3884
Tue, 15 Dec 20205.3369
Mon, 14 Dec 20205.3833
Fri, 11 Dec 20205.3063
Thu, 10 Dec 20205.3570
Wed, 9 Dec 20205.4014
Tue, 8 Dec 20205.3697
Mon, 7 Dec 20205.3415
Fri, 4 Dec 20205.3819
Thu, 3 Dec 20205.3968
Wed, 2 Dec 20205.3981
Fri, 27 Nov 20205.4471
Thu, 26 Nov 20205.4621
Wed, 25 Nov 20205.4563
Tue, 24 Nov 20205.4738
Mon, 23 Nov 20205.4820
Fri, 20 Nov 20205.4535
Thu, 19 Nov 20205.4549
Wed, 18 Nov 20205.4533
Tue, 17 Nov 20205.4361
Mon, 16 Nov 20205.4221
Fri, 13 Nov 20205.4287
Thu, 12 Nov 20205.4355
Wed, 11 Nov 20205.4777
Tue, 10 Nov 20205.4682
Mon, 9 Nov 20205.3867
Fri, 6 Nov 20205.3896
Thu, 5 Nov 20205.3854
Wed, 4 Nov 20205.4071
Tue, 3 Nov 20205.4047
Mon, 2 Nov 20205.3964
Fri, 30 Oct 20205.4111
Thu, 29 Oct 20205.4016
Wed, 28 Oct 20205.3881
Tue, 27 Oct 20205.3742
Mon, 26 Oct 20205.3888
Fri, 23 Oct 20205.3849
Thu, 22 Oct 20205.3917
Wed, 21 Oct 20205.3705
Tue, 20 Oct 20205.3552
Mon, 19 Oct 20205.3917
Fri, 16 Oct 20205.3835
Thu, 15 Oct 20205.3977
Wed, 14 Oct 20205.3746
Tue, 13 Oct 20205.3939
Mon, 12 Oct 20205.3746
Fri, 9 Oct 20205.3430
Thu, 8 Oct 20205.3588
Wed, 7 Oct 20205.3407
Tue, 6 Oct 20205.3722
Mon, 5 Oct 20205.3661
Fri, 2 Oct 20205.3737
Thu, 1 Oct 20205.3291
Wed, 30 Sep 20205.3406
Tue, 29 Sep 20205.3626
Mon, 28 Sep 20205.3758
Fri, 25 Sep 20205.3319
Thu, 24 Sep 20205.3309
Wed, 23 Sep 20205.2908
Tue, 22 Sep 20205.2910
Mon, 21 Sep 20205.2937
Fri, 18 Sep 20205.3220
Thu, 17 Sep 20205.3445
Wed, 16 Sep 20205.2943
Tue, 15 Sep 20205.2659
Mon, 14 Sep 20205.2637
Fri, 11 Sep 20205.2304
Thu, 10 Sep 20205.3424
Wed, 9 Sep 20205.3437
Tue, 8 Sep 20205.3754
Mon, 7 Sep 20205.4142
Fri, 4 Sep 20205.4424
Thu, 3 Sep 20205.4435
Wed, 2 Sep 20205.4502
Tue, 1 Sep 20205.4301
Mon, 31 Aug 20205.4077
Fri, 28 Aug 20205.3997
Thu, 27 Aug 20205.4096
Wed, 26 Aug 20205.3863
Tue, 25 Aug 20205.3635
Mon, 24 Aug 20205.3670
Fri, 21 Aug 20205.3925
Thu, 20 Aug 20205.3612
Wed, 19 Aug 20205.3653
Tue, 18 Aug 20205.3483
Mon, 17 Aug 20205.3460
Fri, 14 Aug 20205.3603
Thu, 13 Aug 20205.3431
Wed, 12 Aug 20205.3638
Tue, 11 Aug 20205.3722
Mon, 10 Aug 20205.3702
Fri, 7 Aug 20205.3607
Thu, 6 Aug 20205.3679
Wed, 5 Aug 20205.3448
Tue, 4 Aug 20205.3537
Mon, 3 Aug 20205.3685
Fri, 31 Jul 20205.3503
Thu, 30 Jul 20205.3435
Wed, 29 Jul 20205.3361
Tue, 28 Jul 20205.3060
Mon, 27 Jul 20205.2972
Fri, 24 Jul 20205.3057
Thu, 23 Jul 20205.3100
Wed, 22 Jul 20205.3141
Tue, 21 Jul 20205.3686
Mon, 20 Jul 20205.3222
Fri, 17 Jul 20205.3250
Thu, 16 Jul 20205.3298
Wed, 15 Jul 20205.3434
Tue, 14 Jul 20205.3361
Mon, 13 Jul 20205.3932
Fri, 10 Jul 20205.4092
Thu, 9 Jul 20205.4099
Wed, 8 Jul 20205.3770
Tue, 7 Jul 20205.3548
Mon, 6 Jul 20205.3551
Fri, 3 Jul 20205.3598
Thu, 2 Jul 20205.3578
Wed, 1 Jul 20205.3459
Tue, 30 Jun 20205.3020
Mon, 29 Jun 20205.3026
Fri, 26 Jun 20205.3454
Thu, 25 Jun 20205.3638
Wed, 24 Jun 20205.3611
Tue, 23 Jun 20205.3408
Mon, 22 Jun 20205.3577
Fri, 19 Jun 20205.3608
Thu, 18 Jun 20205.3759
Wed, 17 Jun 20205.3938
Tue, 16 Jun 20205.4006
Mon, 15 Jun 20205.3857
Fri, 12 Jun 20205.3957
Thu, 11 Jun 20205.3944
Wed, 10 Jun 20205.4251
Tue, 9 Jun 20205.4253
Fri, 5 Jun 20205.3923
Thu, 4 Jun 20205.4094
Wed, 3 Jun 20205.4325
Tue, 2 Jun 20205.4413
Fri, 29 May 20205.3509
Thu, 28 May 20205.3915
Wed, 27 May 20205.4302
Tue, 26 May 20205.4384
Mon, 25 May 20205.4098
Fri, 22 May 20205.4112
Thu, 21 May 20205.4004
Wed, 20 May 20205.4205
Tue, 19 May 20205.4121
Mon, 18 May 20205.4272
Fri, 15 May 20205.4610
Thu, 14 May 20205.4709
Wed, 13 May 20205.4873
Tue, 12 May 20205.5046
Mon, 11 May 20205.5163
Fri, 8 May 20205.5143
Thu, 7 May 20205.5241
Wed, 6 May 20205.5335
Tue, 5 May 20205.5397
Mon, 4 May 20205.5023
Thu, 30 Apr 20205.5644
Wed, 29 Apr 20205.5378
Tue, 28 Apr 20205.5638
Mon, 27 Apr 20205.5421
Fri, 24 Apr 20205.5423
Thu, 23 Apr 20205.5441
Wed, 22 Apr 20205.5039
Tue, 21 Apr 20205.5100
Thu, 16 Apr 20205.5532
Wed, 15 Apr 20205.5327
Tue, 14 Apr 20205.5399
Mon, 13 Apr 20205.5222
Fri, 10 Apr 20205.5048
Thu, 9 Apr 20205.5115
Wed, 8 Apr 20205.4833
Tue, 7 Apr 20205.4595
Mon, 6 Apr 20205.4926
Fri, 3 Apr 20205.4858
Thu, 2 Apr 20205.4966
Wed, 1 Apr 20205.4549
Tue, 31 Mar 20205.4230
Mon, 30 Mar 20205.4096
Fri, 27 Mar 20205.3759
Thu, 26 Mar 20205.2732
Wed, 25 Mar 20205.3303
Tue, 24 Mar 20205.2435
Mon, 23 Mar 20205.2518
Fri, 20 Mar 20205.3177
Thu, 19 Mar 20205.1647
Wed, 18 Mar 20205.2799
Tue, 17 Mar 20205.3123
Mon, 16 Mar 20205.3162
Fri, 13 Mar 20205.4379
Thu, 12 Mar 20205.4637
Wed, 11 Mar 20205.5035
Tue, 10 Mar 20205.5361
Mon, 9 Mar 20205.5238
Fri, 6 Mar 20205.5299
Thu, 5 Mar 20205.5639
Wed, 4 Mar 20205.5187
Tue, 3 Mar 20205.5327
Mon, 2 Mar 20205.5453
Fri, 28 Feb 20205.6207
Thu, 27 Feb 20205.6544
Wed, 26 Feb 20205.7166
Tue, 25 Feb 20205.7552
Mon, 24 Feb 20205.7281
Fri, 21 Feb 20205.7406
Thu, 20 Feb 20205.7074
Wed, 19 Feb 20205.7446
Tue, 18 Feb 20205.7511
Mon, 17 Feb 20205.7369
Fri, 14 Feb 20205.7297
Thu, 13 Feb 20205.6853
Wed, 12 Feb 20205.6680
Tue, 11 Feb 20205.6458
Mon, 10 Feb 20205.6255
Fri, 7 Feb 20205.6225
Thu, 6 Feb 20205.6146
Wed, 5 Feb 20205.6597
Tue, 4 Feb 20205.6221
Mon, 3 Feb 20205.6420
Fri, 31 Jan 20205.6778
Thu, 30 Jan 20205.6463
Wed, 29 Jan 20205.6485
Tue, 28 Jan 20205.6456
Mon, 27 Jan 20205.6747
Thu, 23 Jan 20205.6586
Wed, 22 Jan 20205.6295
Tue, 21 Jan 20205.6108
Mon, 20 Jan 20205.5968
Fri, 17 Jan 20205.6074
Thu, 16 Jan 20205.5920
Wed, 15 Jan 20205.5790
Tue, 14 Jan 20205.5717
Mon, 13 Jan 20205.5821
Fri, 10 Jan 20205.6279
Thu, 9 Jan 20205.6063
Wed, 8 Jan 20205.6356
Tue, 7 Jan 20205.6190
Mon, 6 Jan 20205.6145
Fri, 3 Jan 20205.6130

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"