1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2025

National Bank of Romania GBP rates in 2025

Average 1 GBP = 5.8846 RON

The mean of all 248 publications in 2025, ranging from 5.7330 to 6.0646 RON.

5.805.906.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.8335
Tue, 30 Dec 20255.8521
Mon, 29 Dec 20255.8401
Wed, 24 Dec 20255.8317
Tue, 23 Dec 20255.8301
Mon, 22 Dec 20255.8273
Fri, 19 Dec 20255.8140
Thu, 18 Dec 20255.7972
Wed, 17 Dec 20255.7920
Tue, 16 Dec 20255.8138
Mon, 15 Dec 20255.8005
Fri, 12 Dec 20255.8057
Thu, 11 Dec 20255.8179
Wed, 10 Dec 20255.8244
Tue, 9 Dec 20255.8278
Mon, 8 Dec 20255.8200
Fri, 5 Dec 20255.8310
Thu, 4 Dec 20255.8241
Wed, 3 Dec 20255.7984
Tue, 2 Dec 20255.7849
Fri, 28 Nov 20255.8158
Thu, 27 Nov 20255.8106
Wed, 26 Nov 20255.7900
Tue, 25 Nov 20255.7902
Mon, 24 Nov 20255.7716
Fri, 21 Nov 20255.7709
Thu, 20 Nov 20255.7733
Wed, 19 Nov 20255.7655
Tue, 18 Nov 20255.7722
Mon, 17 Nov 20255.7679
Fri, 14 Nov 20255.7545
Thu, 13 Nov 20255.7585
Wed, 12 Nov 20255.7681
Tue, 11 Nov 20255.7726
Mon, 10 Nov 20255.7881
Fri, 7 Nov 20255.7723
Thu, 6 Nov 20255.7769
Wed, 5 Nov 20255.7690
Tue, 4 Nov 20255.7811
Mon, 3 Nov 20255.7988
Fri, 31 Oct 20255.7713
Thu, 30 Oct 20255.7719
Wed, 29 Oct 20255.7688
Tue, 28 Oct 20255.8074
Mon, 27 Oct 20255.8295
Fri, 24 Oct 20255.8344
Thu, 23 Oct 20255.8522
Wed, 22 Oct 20255.8393
Tue, 21 Oct 20255.8542
Mon, 20 Oct 20255.8595
Fri, 17 Oct 20255.8416
Thu, 16 Oct 20255.8646
Wed, 15 Oct 20255.8384
Tue, 14 Oct 20255.8418
Mon, 13 Oct 20255.8560
Fri, 10 Oct 20255.8456
Thu, 9 Oct 20255.8664
Wed, 8 Oct 20255.8842
Tue, 7 Oct 20255.8662
Mon, 6 Oct 20255.8587
Fri, 3 Oct 20255.8302
Thu, 2 Oct 20255.8393
Wed, 1 Oct 20255.8323
Tue, 30 Sep 20255.8159
Mon, 29 Sep 20255.8217
Fri, 26 Sep 20255.8068
Thu, 25 Sep 20255.8121
Wed, 24 Sep 20255.8165
Tue, 23 Sep 20255.8090
Mon, 22 Sep 20255.8203
Fri, 19 Sep 20255.8251
Thu, 18 Sep 20255.8441
Wed, 17 Sep 20255.8389
Tue, 16 Sep 20255.8462
Mon, 15 Sep 20255.8585
Fri, 12 Sep 20255.8565
Thu, 11 Sep 20255.8604
Wed, 10 Sep 20255.8651
Tue, 9 Sep 20255.8581
Mon, 8 Sep 20255.8432
Fri, 5 Sep 20255.8571
Thu, 4 Sep 20255.8611
Wed, 3 Sep 20255.8400
Tue, 2 Sep 20255.8480
Mon, 1 Sep 20255.8564
Fri, 29 Aug 20255.8500
Thu, 28 Aug 20255.8730
Wed, 27 Aug 20255.8714
Tue, 26 Aug 20255.8533
Mon, 25 Aug 20255.8325
Fri, 22 Aug 20255.8454
Thu, 21 Aug 20255.8482
Wed, 20 Aug 20255.8679
Tue, 19 Aug 20255.8527
Mon, 18 Aug 20255.8677
Thu, 14 Aug 20255.8856
Wed, 13 Aug 20255.8596
Tue, 12 Aug 20255.8777
Mon, 11 Aug 20255.8565
Fri, 8 Aug 20255.8585
Thu, 7 Aug 20255.8110
Wed, 6 Aug 20255.8243
Tue, 5 Aug 20255.8413
Mon, 4 Aug 20255.8331
Fri, 1 Aug 20255.8565
Thu, 31 Jul 20255.8741
Wed, 30 Jul 20255.8792
Tue, 29 Jul 20255.8533
Mon, 28 Jul 20255.8297
Fri, 25 Jul 20255.8168
Thu, 24 Jul 20255.8424
Wed, 23 Jul 20255.8500
Tue, 22 Jul 20255.8453
Mon, 21 Jul 20255.8582
Fri, 18 Jul 20255.8607
Thu, 17 Jul 20255.8607
Wed, 16 Jul 20255.8473
Tue, 15 Jul 20255.8503
Mon, 14 Jul 20255.8584
Fri, 11 Jul 20255.8849
Thu, 10 Jul 20255.8916
Wed, 9 Jul 20255.8926
Tue, 8 Jul 20255.8708
Mon, 7 Jul 20255.8692
Fri, 4 Jul 20255.8673
Thu, 3 Jul 20255.8612
Wed, 2 Jul 20255.8933
Tue, 1 Jul 20255.9171
Mon, 30 Jun 20255.9329
Fri, 27 Jun 20255.9583
Thu, 26 Jun 20255.9461
Wed, 25 Jun 20255.9296
Tue, 24 Jun 20255.9225
Mon, 23 Jun 20255.8892
Fri, 20 Jun 20255.9083
Thu, 19 Jun 20255.8878
Wed, 18 Jun 20255.8898
Tue, 17 Jun 20255.8911
Mon, 16 Jun 20255.8984
Fri, 13 Jun 20255.9148
Thu, 12 Jun 20255.9030
Wed, 11 Jun 20255.9332
Tue, 10 Jun 20255.9510
Fri, 6 Jun 20255.9763
Thu, 5 Jun 20256.0049
Wed, 4 Jun 20256.0092
Tue, 3 Jun 20255.9912
Mon, 2 Jun 20255.9937
Fri, 30 May 20256.0206
Thu, 29 May 20256.0509
Wed, 28 May 20256.0261
Tue, 27 May 20256.0415
Mon, 26 May 20256.0313
Fri, 23 May 20256.0107
Thu, 22 May 20255.9985
Wed, 21 May 20256.0028
Tue, 20 May 20256.0422
Mon, 19 May 20255.9760
Fri, 16 May 20256.0595
Thu, 15 May 20256.0511
Wed, 14 May 20256.0523
Tue, 13 May 20256.0646
Mon, 12 May 20256.0501
Fri, 9 May 20256.0357
Thu, 8 May 20256.0212
Wed, 7 May 20255.9866
Tue, 6 May 20255.9272
Mon, 5 May 20255.8391
Fri, 2 May 20255.8378
Wed, 30 Apr 20255.8518
Tue, 29 Apr 20255.8568
Mon, 28 Apr 20255.8531
Fri, 25 Apr 20255.8304
Thu, 24 Apr 20255.8179
Wed, 23 Apr 20255.8057
Tue, 22 Apr 20255.7890
Thu, 17 Apr 20255.7940
Wed, 16 Apr 20255.8128
Tue, 15 Apr 20255.8120
Mon, 14 Apr 20255.7573
Fri, 11 Apr 20255.7330
Thu, 10 Apr 20255.7999
Wed, 9 Apr 20255.7821
Tue, 8 Apr 20255.8053
Mon, 7 Apr 20255.8379
Fri, 4 Apr 20255.8826
Thu, 3 Apr 20255.9419
Wed, 2 Apr 20255.9635
Tue, 1 Apr 20255.9509
Mon, 31 Mar 20255.9460
Fri, 28 Mar 20255.9795
Thu, 27 Mar 20255.9711
Wed, 26 Mar 20255.9508
Tue, 25 Mar 20255.9532
Mon, 24 Mar 20255.9493
Fri, 21 Mar 20255.9445
Thu, 20 Mar 20255.9407
Wed, 19 Mar 20255.9185
Tue, 18 Mar 20255.9132
Mon, 17 Mar 20255.9180
Fri, 14 Mar 20255.9082
Thu, 13 Mar 20255.9317
Wed, 12 Mar 20255.9026
Tue, 11 Mar 20255.9066
Mon, 10 Mar 20255.9245
Fri, 7 Mar 20255.9195
Thu, 6 Mar 20255.9344
Wed, 5 Mar 20255.9694
Tue, 4 Mar 20256.0235
Mon, 3 Mar 20256.0274
Fri, 28 Feb 20256.0281
Thu, 27 Feb 20256.0207
Wed, 26 Feb 20255.9965
Tue, 25 Feb 20256.0007
Mon, 24 Feb 20256.0054
Fri, 21 Feb 20256.0152
Thu, 20 Feb 20256.0138
Wed, 19 Feb 20256.0111
Tue, 18 Feb 20255.9915
Mon, 17 Feb 20255.9787
Fri, 14 Feb 20255.9799
Thu, 13 Feb 20255.9705
Wed, 12 Feb 20255.9687
Tue, 11 Feb 20255.9642
Mon, 10 Feb 20255.9796
Fri, 7 Feb 20255.9683
Thu, 6 Feb 20255.9630
Wed, 5 Feb 20255.9880
Tue, 4 Feb 20255.9829
Mon, 3 Feb 20255.9826
Fri, 31 Jan 20255.9541
Thu, 30 Jan 20255.9466
Wed, 29 Jan 20255.9378
Tue, 28 Jan 20255.9347
Mon, 27 Jan 20255.9205
Thu, 23 Jan 20255.8884
Wed, 22 Jan 20255.8894
Tue, 21 Jan 20255.8878
Mon, 20 Jan 20255.8800
Fri, 17 Jan 20255.8939
Thu, 16 Jan 20255.9018
Wed, 15 Jan 20255.9005
Tue, 14 Jan 20255.9080
Mon, 13 Jan 20255.9109
Fri, 10 Jan 20255.9363
Thu, 9 Jan 20255.9269
Wed, 8 Jan 20256.0012
Fri, 3 Jan 20255.9967

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"