1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2011

National Bank of Romania GBP rates in 2011

Average 1 GBP = 4.8833 RON

The mean of all 255 publications in 2011, ranging from 4.5582 to 5.1801 RON.

4.604.805.005.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.1545
Thu, 29 Dec 20115.1249
Wed, 28 Dec 20115.1403
Tue, 27 Dec 20115.1414
Fri, 23 Dec 20115.1530
Thu, 22 Dec 20115.1640
Wed, 21 Dec 20115.1610
Tue, 20 Dec 20115.1499
Mon, 19 Dec 20115.1276
Fri, 16 Dec 20115.1785
Thu, 15 Dec 20115.1801
Wed, 14 Dec 20115.1654
Tue, 13 Dec 20115.1351
Mon, 12 Dec 20115.1027
Fri, 9 Dec 20115.0748
Thu, 8 Dec 20115.0913
Wed, 7 Dec 20115.0711
Tue, 6 Dec 20115.0872
Mon, 5 Dec 20115.0619
Fri, 2 Dec 20115.0640
Wed, 30 Nov 20115.0988
Tue, 29 Nov 20115.0709
Mon, 28 Nov 20115.0739
Fri, 25 Nov 20115.0925
Thu, 24 Nov 20115.0514
Wed, 23 Nov 20115.0683
Tue, 22 Nov 20115.0417
Mon, 21 Nov 20115.0852
Fri, 18 Nov 20115.1099
Thu, 17 Nov 20115.0934
Wed, 16 Nov 20115.0923
Tue, 15 Nov 20115.0928
Mon, 14 Nov 20115.0592
Fri, 11 Nov 20115.0740
Thu, 10 Nov 20115.1071
Wed, 9 Nov 20115.0947
Tue, 8 Nov 20115.0822
Mon, 7 Nov 20115.0778
Fri, 4 Nov 20115.0376
Thu, 3 Nov 20115.0583
Wed, 2 Nov 20115.0418
Tue, 1 Nov 20115.0512
Mon, 31 Oct 20114.9454
Fri, 28 Oct 20114.9029
Thu, 27 Oct 20114.9401
Wed, 26 Oct 20114.9666
Tue, 25 Oct 20114.9668
Mon, 24 Oct 20114.9687
Fri, 21 Oct 20114.9702
Thu, 20 Oct 20114.9512
Wed, 19 Oct 20114.9439
Tue, 18 Oct 20115.0005
Mon, 17 Oct 20114.9369
Fri, 14 Oct 20114.9423
Thu, 13 Oct 20114.9357
Wed, 12 Oct 20114.9385
Tue, 11 Oct 20114.9775
Mon, 10 Oct 20114.9652
Fri, 7 Oct 20114.9888
Thu, 6 Oct 20114.9977
Wed, 5 Oct 20115.0109
Tue, 4 Oct 20115.0302
Mon, 3 Oct 20115.0293
Fri, 30 Sep 20115.0281
Thu, 29 Sep 20114.9582
Wed, 28 Sep 20114.9493
Tue, 27 Sep 20114.9568
Mon, 26 Sep 20114.9526
Fri, 23 Sep 20114.9290
Thu, 22 Sep 20114.9393
Wed, 21 Sep 20114.9140
Tue, 20 Sep 20114.9129
Mon, 19 Sep 20114.9283
Fri, 16 Sep 20114.8876
Thu, 15 Sep 20114.9201
Wed, 14 Sep 20114.9459
Tue, 13 Sep 20114.9643
Mon, 12 Sep 20114.9779
Fri, 9 Sep 20114.9266
Thu, 8 Sep 20114.8148
Wed, 7 Sep 20114.8128
Tue, 6 Sep 20114.8307
Mon, 5 Sep 20114.8482
Fri, 2 Sep 20114.8257
Thu, 1 Sep 20114.8034
Wed, 31 Aug 20114.7621
Tue, 30 Aug 20114.7802
Mon, 29 Aug 20114.7874
Fri, 26 Aug 20114.8027
Thu, 25 Aug 20114.8261
Wed, 24 Aug 20114.8547
Tue, 23 Aug 20114.8673
Mon, 22 Aug 20114.8751
Fri, 19 Aug 20114.9172
Thu, 18 Aug 20114.8821
Wed, 17 Aug 20114.8521
Tue, 16 Aug 20114.8582
Fri, 12 Aug 20114.8941
Thu, 11 Aug 20114.8666
Wed, 10 Aug 20114.8088
Tue, 9 Aug 20114.8987
Mon, 8 Aug 20114.8843
Fri, 5 Aug 20114.8830
Thu, 4 Aug 20114.8525
Wed, 3 Aug 20114.8482
Tue, 2 Aug 20114.8596
Mon, 1 Aug 20114.8127
Fri, 29 Jul 20114.8287
Thu, 28 Jul 20114.8401
Wed, 27 Jul 20114.7958
Tue, 26 Jul 20114.8129
Mon, 25 Jul 20114.8121
Fri, 22 Jul 20114.7848
Thu, 21 Jul 20114.8337
Wed, 20 Jul 20114.8169
Tue, 19 Jul 20114.8369
Mon, 18 Jul 20114.8822
Fri, 15 Jul 20114.8572
Thu, 14 Jul 20114.8553
Wed, 13 Jul 20114.8385
Tue, 12 Jul 20114.8713
Mon, 11 Jul 20114.7781
Fri, 8 Jul 20114.7058
Thu, 7 Jul 20114.7030
Wed, 6 Jul 20114.6907
Tue, 5 Jul 20114.6556
Mon, 4 Jul 20114.6799
Fri, 1 Jul 20114.6768
Thu, 30 Jun 20114.6760
Wed, 29 Jun 20114.6878
Tue, 28 Jun 20114.7003
Mon, 27 Jun 20114.7471
Fri, 24 Jun 20114.7355
Thu, 23 Jun 20114.7503
Wed, 22 Jun 20114.7721
Tue, 21 Jun 20114.7905
Mon, 20 Jun 20114.8438
Fri, 17 Jun 20114.7976
Thu, 16 Jun 20114.8062
Wed, 15 Jun 20114.7536
Tue, 14 Jun 20114.7334
Fri, 10 Jun 20114.6774
Thu, 9 Jun 20114.6895
Wed, 8 Jun 20114.6603
Tue, 7 Jun 20114.6527
Mon, 6 Jun 20114.6404
Fri, 3 Jun 20114.6457
Thu, 2 Jun 20114.6916
Wed, 1 Jun 20114.7065
Tue, 31 May 20114.7127
Mon, 30 May 20114.7504
Fri, 27 May 20114.7769
Thu, 26 May 20114.7547
Wed, 25 May 20114.7520
Tue, 24 May 20114.7161
Mon, 23 May 20114.7546
Fri, 20 May 20114.6745
Thu, 19 May 20114.6840
Wed, 18 May 20114.6808
Tue, 17 May 20114.7031
Mon, 16 May 20114.7078
Fri, 13 May 20114.6696
Thu, 12 May 20114.7177
Wed, 11 May 20114.6735
Tue, 10 May 20114.6603
Mon, 9 May 20114.6656
Fri, 6 May 20114.6434
Thu, 5 May 20114.5582
Wed, 4 May 20114.5674
Tue, 3 May 20114.5784
Mon, 2 May 20114.5897
Fri, 29 Apr 20114.5659
Thu, 28 Apr 20114.5762
Wed, 27 Apr 20114.6036
Tue, 26 Apr 20114.5906
Fri, 22 Apr 20114.6270
Thu, 21 Apr 20114.6258
Wed, 20 Apr 20114.6079
Tue, 19 Apr 20114.6720
Mon, 18 Apr 20114.6424
Fri, 15 Apr 20114.6331
Thu, 14 Apr 20114.6425
Wed, 13 Apr 20114.6139
Tue, 12 Apr 20114.6251
Mon, 11 Apr 20114.6446
Fri, 8 Apr 20114.6810
Thu, 7 Apr 20114.6980
Wed, 6 Apr 20114.6748
Tue, 5 Apr 20114.7101
Mon, 4 Apr 20114.6927
Fri, 1 Apr 20114.6846
Thu, 31 Mar 20114.6653
Wed, 30 Mar 20114.6759
Tue, 29 Mar 20114.6851
Mon, 28 Mar 20114.6614
Fri, 25 Mar 20114.6498
Thu, 24 Mar 20114.6993
Wed, 23 Mar 20114.7314
Tue, 22 Mar 20114.7686
Mon, 21 Mar 20114.7864
Fri, 18 Mar 20114.7640
Thu, 17 Mar 20114.8079
Wed, 16 Mar 20114.8220
Tue, 15 Mar 20114.8304
Mon, 14 Mar 20114.8242
Fri, 11 Mar 20114.8842
Thu, 10 Mar 20114.9015
Wed, 9 Mar 20114.8897
Tue, 8 Mar 20114.8648
Mon, 7 Mar 20114.8961
Fri, 4 Mar 20114.9085
Thu, 3 Mar 20114.9326
Wed, 2 Mar 20114.9600
Tue, 1 Mar 20114.9536
Mon, 28 Feb 20114.9440
Fri, 25 Feb 20114.9153
Thu, 24 Feb 20114.9678
Wed, 23 Feb 20114.9927
Tue, 22 Feb 20115.0222
Mon, 21 Feb 20115.0227
Fri, 18 Feb 20115.0808
Thu, 17 Feb 20115.0531
Wed, 16 Feb 20115.0584
Tue, 15 Feb 20115.0470
Mon, 14 Feb 20115.0484
Fri, 11 Feb 20115.0421
Thu, 10 Feb 20115.0171
Wed, 9 Feb 20115.0198
Tue, 8 Feb 20115.0243
Mon, 7 Feb 20115.0448
Fri, 4 Feb 20115.0428
Thu, 3 Feb 20115.0190
Wed, 2 Feb 20114.9928
Tue, 1 Feb 20114.9958
Mon, 31 Jan 20114.9516
Fri, 28 Jan 20114.9255
Thu, 27 Jan 20114.9504
Wed, 26 Jan 20114.9379
Tue, 25 Jan 20114.9433
Mon, 24 Jan 20115.0143
Fri, 21 Jan 20115.0119
Thu, 20 Jan 20115.0561
Wed, 19 Jan 20115.0592
Tue, 18 Jan 20115.0867
Mon, 17 Jan 20115.0934
Fri, 14 Jan 20115.0610
Thu, 13 Jan 20115.0984
Wed, 12 Jan 20115.1100
Tue, 11 Jan 20115.1148
Mon, 10 Jan 20115.1223
Fri, 7 Jan 20115.0636
Thu, 6 Jan 20115.0362
Wed, 5 Jan 20115.0342
Tue, 4 Jan 20114.9830
Mon, 3 Jan 20114.9568

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"