1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2016

National Bank of Romania GBP rates in 2016

Average 1 GBP = 5.4964 RON

The mean of all 254 publications in 2016, ranging from 4.9690 to 6.1776 RON.

5.005.506.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.2961
Thu, 29 Dec 20165.3167
Wed, 28 Dec 20165.3191
Tue, 27 Dec 20165.3243
Fri, 23 Dec 20165.3148
Thu, 22 Dec 20165.3239
Wed, 21 Dec 20165.3657
Tue, 20 Dec 20165.3694
Mon, 19 Dec 20165.3813
Fri, 16 Dec 20165.3844
Thu, 15 Dec 20165.4056
Wed, 14 Dec 20165.3738
Tue, 13 Dec 20165.3969
Mon, 12 Dec 20165.3527
Fri, 9 Dec 20165.3445
Thu, 8 Dec 20165.2983
Wed, 7 Dec 20165.2834
Tue, 6 Dec 20165.3302
Mon, 5 Dec 20165.3786
Fri, 2 Dec 20165.3475
Tue, 29 Nov 20165.3110
Mon, 28 Nov 20165.2733
Fri, 25 Nov 20165.3058
Thu, 24 Nov 20165.3226
Wed, 23 Nov 20165.2610
Tue, 22 Nov 20165.2792
Mon, 21 Nov 20165.2323
Fri, 18 Nov 20165.2792
Thu, 17 Nov 20165.2525
Wed, 16 Nov 20165.2558
Tue, 15 Nov 20165.1943
Mon, 14 Nov 20165.2506
Fri, 11 Nov 20165.2358
Thu, 10 Nov 20165.1128
Wed, 9 Nov 20165.0470
Tue, 8 Nov 20165.0626
Mon, 7 Nov 20165.0473
Fri, 4 Nov 20165.0630
Thu, 3 Nov 20165.0497
Wed, 2 Nov 20164.9873
Tue, 1 Nov 20165.0118
Mon, 31 Oct 20165.0069
Fri, 28 Oct 20165.0062
Thu, 27 Oct 20165.0428
Wed, 26 Oct 20165.0246
Tue, 25 Oct 20165.0491
Mon, 24 Oct 20165.0654
Fri, 21 Oct 20165.0576
Thu, 20 Oct 20165.0404
Wed, 19 Oct 20165.0369
Tue, 18 Oct 20165.0098
Mon, 17 Oct 20164.9909
Fri, 14 Oct 20164.9929
Thu, 13 Oct 20164.9872
Wed, 12 Oct 20164.9996
Tue, 11 Oct 20164.9690
Mon, 10 Oct 20165.0214
Fri, 7 Oct 20164.9835
Thu, 6 Oct 20165.0872
Wed, 5 Oct 20165.0546
Tue, 4 Oct 20165.0961
Mon, 3 Oct 20165.1028
Fri, 30 Sep 20165.1627
Thu, 29 Sep 20165.1575
Wed, 28 Sep 20165.1508
Tue, 27 Sep 20165.1205
Mon, 26 Sep 20165.1213
Fri, 23 Sep 20165.1592
Thu, 22 Sep 20165.1754
Wed, 21 Sep 20165.1872
Tue, 20 Sep 20165.1793
Mon, 19 Sep 20165.1929
Fri, 16 Sep 20165.2329
Thu, 15 Sep 20165.2350
Wed, 14 Sep 20165.2370
Tue, 13 Sep 20165.2617
Mon, 12 Sep 20165.2567
Fri, 9 Sep 20165.2519
Thu, 8 Sep 20165.2737
Wed, 7 Sep 20165.2931
Tue, 6 Sep 20165.3170
Mon, 5 Sep 20165.3085
Fri, 2 Sep 20165.2880
Thu, 1 Sep 20165.2953
Wed, 31 Aug 20165.2459
Tue, 30 Aug 20165.2103
Mon, 29 Aug 20165.2286
Fri, 26 Aug 20165.2093
Thu, 25 Aug 20165.2165
Wed, 24 Aug 20165.2278
Tue, 23 Aug 20165.1855
Mon, 22 Aug 20165.1752
Fri, 19 Aug 20165.1829
Thu, 18 Aug 20165.2064
Wed, 17 Aug 20165.1755
Tue, 16 Aug 20165.1377
Fri, 12 Aug 20165.1794
Thu, 11 Aug 20165.1881
Wed, 10 Aug 20165.2066
Tue, 9 Aug 20165.2202
Mon, 8 Aug 20165.2391
Fri, 5 Aug 20165.2680
Thu, 4 Aug 20165.3223
Wed, 3 Aug 20165.3077
Tue, 2 Aug 20165.2649
Mon, 1 Aug 20165.2591
Fri, 29 Jul 20165.2967
Thu, 28 Jul 20165.2987
Wed, 27 Jul 20165.3215
Tue, 26 Jul 20165.3150
Mon, 25 Jul 20165.3194
Fri, 22 Jul 20165.3135
Thu, 21 Jul 20165.3543
Wed, 20 Jul 20165.3572
Tue, 19 Jul 20165.3395
Mon, 18 Jul 20165.3559
Fri, 15 Jul 20165.3790
Thu, 14 Jul 20165.3446
Wed, 13 Jul 20165.3860
Tue, 12 Jul 20165.3272
Mon, 11 Jul 20165.2496
Fri, 8 Jul 20165.2858
Thu, 7 Jul 20165.2935
Wed, 6 Jul 20165.2898
Tue, 5 Jul 20165.3229
Mon, 4 Jul 20165.3914
Fri, 1 Jul 20165.4089
Thu, 30 Jun 20165.4634
Wed, 29 Jun 20165.4693
Tue, 28 Jun 20165.4396
Mon, 27 Jun 20165.4295
Fri, 24 Jun 20165.6686
Thu, 23 Jun 20165.8884
Wed, 22 Jun 20165.8918
Tue, 21 Jun 20165.9000
Fri, 17 Jun 20165.7510
Thu, 16 Jun 20165.7195
Wed, 15 Jun 20165.7323
Tue, 14 Jun 20165.6971
Mon, 13 Jun 20165.6696
Fri, 10 Jun 20165.7685
Thu, 9 Jun 20165.7469
Wed, 8 Jun 20165.7638
Tue, 7 Jun 20165.7900
Mon, 6 Jun 20165.7477
Fri, 3 Jun 20165.8444
Thu, 2 Jun 20165.8283
Wed, 1 Jun 20165.8441
Tue, 31 May 20165.9070
Mon, 30 May 20165.9021
Fri, 27 May 20165.9133
Thu, 26 May 20165.9257
Wed, 25 May 20165.9108
Tue, 24 May 20165.8819
Mon, 23 May 20165.8526
Fri, 20 May 20165.8497
Thu, 19 May 20165.8745
Wed, 18 May 20165.7484
Tue, 17 May 20165.7364
Mon, 16 May 20165.6903
Fri, 13 May 20165.7113
Thu, 12 May 20165.6936
Wed, 11 May 20165.6805
Tue, 10 May 20165.6996
Mon, 9 May 20165.6919
Fri, 6 May 20165.7188
Thu, 5 May 20165.7068
Wed, 4 May 20165.6609
Tue, 3 May 20165.6879
Fri, 29 Apr 20165.7369
Thu, 28 Apr 20165.7423
Wed, 27 Apr 20165.7619
Tue, 26 Apr 20165.7788
Mon, 25 Apr 20165.7391
Fri, 22 Apr 20165.6963
Thu, 21 Apr 20165.6904
Wed, 20 Apr 20165.6806
Tue, 19 Apr 20165.6667
Mon, 18 Apr 20165.6214
Fri, 15 Apr 20165.6287
Thu, 14 Apr 20165.6192
Wed, 13 Apr 20165.6158
Tue, 12 Apr 20165.5959
Mon, 11 Apr 20165.5703
Fri, 8 Apr 20165.5257
Thu, 7 Apr 20165.5159
Wed, 6 Apr 20165.5496
Tue, 5 Apr 20165.5885
Mon, 4 Apr 20165.5937
Fri, 1 Apr 20165.6180
Thu, 31 Mar 20165.6566
Wed, 30 Mar 20165.6698
Tue, 29 Mar 20165.6862
Mon, 28 Mar 20165.6627
Fri, 25 Mar 20165.6476
Thu, 24 Mar 20165.6515
Wed, 23 Mar 20165.6551
Tue, 22 Mar 20165.6863
Mon, 21 Mar 20165.7107
Fri, 18 Mar 20165.7256
Thu, 17 Mar 20165.6722
Wed, 16 Mar 20165.6984
Tue, 15 Mar 20165.7091
Mon, 14 Mar 20165.7666
Fri, 11 Mar 20165.7516
Thu, 10 Mar 20165.7775
Wed, 9 Mar 20165.7945
Tue, 8 Mar 20165.7659
Mon, 7 Mar 20165.7604
Fri, 4 Mar 20165.7523
Thu, 3 Mar 20165.7674
Wed, 2 Mar 20165.7364
Tue, 1 Mar 20165.7530
Mon, 29 Feb 20165.6745
Fri, 26 Feb 20165.6707
Thu, 25 Feb 20165.6489
Wed, 24 Feb 20165.6657
Tue, 23 Feb 20165.7232
Mon, 22 Feb 20165.7350
Fri, 19 Feb 20165.7553
Thu, 18 Feb 20165.7375
Wed, 17 Feb 20165.7388
Tue, 16 Feb 20165.7764
Mon, 15 Feb 20165.7847
Fri, 12 Feb 20165.7678
Thu, 11 Feb 20165.7264
Wed, 10 Feb 20165.7818
Tue, 9 Feb 20165.8008
Mon, 8 Feb 20165.7957
Fri, 5 Feb 20165.8439
Thu, 4 Feb 20165.9110
Wed, 3 Feb 20165.9764
Tue, 2 Feb 20165.9527
Mon, 1 Feb 20165.9604
Fri, 29 Jan 20165.9369
Thu, 28 Jan 20165.9695
Wed, 27 Jan 20165.9595
Tue, 26 Jan 20165.9466
Mon, 25 Jan 20165.9609
Fri, 22 Jan 20165.9575
Thu, 21 Jan 20165.8830
Wed, 20 Jan 20165.8801
Tue, 19 Jan 20165.9685
Mon, 18 Jan 20165.9516
Fri, 15 Jan 20165.9636
Thu, 14 Jan 20165.9730
Wed, 13 Jan 20166.0442
Tue, 12 Jan 20166.0372
Mon, 11 Jan 20166.0542
Fri, 8 Jan 20166.0871
Thu, 7 Jan 20166.0829
Wed, 6 Jan 20166.1776
Tue, 5 Jan 20166.1639
Mon, 4 Jan 20166.1271

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"