1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2019

National Bank of Romania GBP rates in 2019

Average 1 GBP = 5.4102 RON

The mean of all 251 publications in 2019, ranging from 5.0921 to 5.7295 RON.

5.205.405.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20195.6088
Mon, 30 Dec 20195.5984
Fri, 27 Dec 20195.6049
Tue, 24 Dec 20195.5824
Mon, 23 Dec 20195.5874
Fri, 20 Dec 20195.6025
Thu, 19 Dec 20195.6168
Wed, 18 Dec 20195.6227
Tue, 17 Dec 20195.6531
Mon, 16 Dec 20195.7295
Fri, 13 Dec 20195.7198
Thu, 12 Dec 20195.6655
Wed, 11 Dec 20195.6715
Tue, 10 Dec 20195.6852
Mon, 9 Dec 20195.6840
Fri, 6 Dec 20195.6554
Thu, 5 Dec 20195.6549
Wed, 4 Dec 20195.6236
Tue, 3 Dec 20195.5970
Mon, 2 Dec 20195.5965
Fri, 29 Nov 20195.5999
Thu, 28 Nov 20195.6119
Wed, 27 Nov 20195.5930
Tue, 26 Nov 20195.5735
Mon, 25 Nov 20195.5805
Fri, 22 Nov 20195.5580
Thu, 21 Nov 20195.5850
Wed, 20 Nov 20195.5732
Tue, 19 Nov 20195.5810
Mon, 18 Nov 20195.5938
Fri, 15 Nov 20195.5647
Thu, 14 Nov 20195.5740
Wed, 13 Nov 20195.5596
Tue, 12 Nov 20195.5448
Mon, 11 Nov 20195.5297
Fri, 8 Nov 20195.5270
Thu, 7 Nov 20195.5246
Wed, 6 Nov 20195.5344
Tue, 5 Nov 20195.5154
Mon, 4 Nov 20195.5022
Fri, 1 Nov 20195.5253
Thu, 31 Oct 20195.5189
Wed, 30 Oct 20195.5130
Tue, 29 Oct 20195.5064
Mon, 28 Oct 20195.5009
Fri, 25 Oct 20195.4913
Thu, 24 Oct 20195.5035
Wed, 23 Oct 20195.5029
Tue, 22 Oct 20195.5266
Mon, 21 Oct 20195.5323
Fri, 18 Oct 20195.5125
Thu, 17 Oct 20195.5278
Wed, 16 Oct 20195.4855
Tue, 15 Oct 20195.4550
Mon, 14 Oct 20195.4061
Fri, 11 Oct 20195.4003
Thu, 10 Oct 20195.2770
Wed, 9 Oct 20195.2877
Tue, 8 Oct 20195.2922
Mon, 7 Oct 20195.3220
Fri, 4 Oct 20195.3370
Thu, 3 Oct 20195.3286
Wed, 2 Oct 20195.3244
Tue, 1 Oct 20195.3583
Mon, 30 Sep 20195.3546
Fri, 27 Sep 20195.3412
Thu, 26 Sep 20195.3443
Wed, 25 Sep 20195.3652
Tue, 24 Sep 20195.3850
Mon, 23 Sep 20195.3826
Fri, 20 Sep 20195.3799
Thu, 19 Sep 20195.3458
Wed, 18 Sep 20195.3426
Tue, 17 Sep 20195.3288
Mon, 16 Sep 20195.3251
Fri, 13 Sep 20195.3123
Thu, 12 Sep 20195.2937
Wed, 11 Sep 20195.3093
Tue, 10 Sep 20195.2816
Mon, 9 Sep 20195.2931
Fri, 6 Sep 20195.2779
Thu, 5 Sep 20195.2690
Wed, 4 Sep 20195.2249
Tue, 3 Sep 20195.1800
Mon, 2 Sep 20195.2067
Fri, 30 Aug 20195.2212
Thu, 29 Aug 20195.2067
Wed, 28 Aug 20195.2078
Tue, 27 Aug 20195.2197
Mon, 26 Aug 20195.2041
Fri, 23 Aug 20195.2121
Thu, 22 Aug 20195.1738
Wed, 21 Aug 20195.1683
Tue, 20 Aug 20195.1654
Mon, 19 Aug 20195.1609
Fri, 16 Aug 20195.1830
Wed, 14 Aug 20195.1033
Tue, 13 Aug 20195.0921
Mon, 12 Aug 20195.1009
Fri, 9 Aug 20195.1081
Thu, 8 Aug 20195.1317
Wed, 7 Aug 20195.1345
Tue, 6 Aug 20195.1548
Mon, 5 Aug 20195.1534
Fri, 2 Aug 20195.1743
Thu, 1 Aug 20195.1905
Wed, 31 Jul 20195.1685
Tue, 30 Jul 20195.1726
Mon, 29 Jul 20195.2441
Fri, 26 Jul 20195.2769
Thu, 25 Jul 20195.2941
Wed, 24 Jul 20195.2884
Tue, 23 Jul 20195.2539
Mon, 22 Jul 20195.2496
Fri, 19 Jul 20195.2727
Thu, 18 Jul 20195.2538
Wed, 17 Jul 20195.2361
Tue, 16 Jul 20195.2448
Mon, 15 Jul 20195.2698
Fri, 12 Jul 20195.2680
Thu, 11 Jul 20195.2660
Wed, 10 Jul 20195.2658
Tue, 9 Jul 20195.2585
Mon, 8 Jul 20195.2706
Fri, 5 Jul 20195.2652
Thu, 4 Jul 20195.2641
Wed, 3 Jul 20195.2750
Tue, 2 Jul 20195.2831
Mon, 1 Jul 20195.2836
Fri, 28 Jun 20195.2735
Thu, 27 Jun 20195.2788
Wed, 26 Jun 20195.2701
Tue, 25 Jun 20195.2885
Mon, 24 Jun 20195.2846
Fri, 21 Jun 20195.2928
Thu, 20 Jun 20195.3209
Wed, 19 Jun 20195.3065
Tue, 18 Jun 20195.2925
Fri, 14 Jun 20195.3006
Thu, 13 Jun 20195.3016
Wed, 12 Jun 20195.3108
Tue, 11 Jun 20195.3037
Mon, 10 Jun 20195.2999
Fri, 7 Jun 20195.3310
Thu, 6 Jun 20195.3314
Wed, 5 Jun 20195.3305
Tue, 4 Jun 20195.3311
Mon, 3 Jun 20195.3695
Fri, 31 May 20195.3582
Thu, 30 May 20195.3945
Wed, 29 May 20195.3921
Tue, 28 May 20195.3901
Mon, 27 May 20195.3997
Fri, 24 May 20195.3976
Thu, 23 May 20195.4034
Wed, 22 May 20195.4024
Tue, 21 May 20195.4233
Mon, 20 May 20195.4399
Fri, 17 May 20195.4436
Thu, 16 May 20195.4502
Wed, 15 May 20195.4865
Tue, 14 May 20195.4867
Mon, 13 May 20195.5152
Fri, 10 May 20195.5100
Thu, 9 May 20195.5274
Wed, 8 May 20195.5336
Tue, 7 May 20195.5617
Mon, 6 May 20195.5688
Fri, 3 May 20195.5413
Thu, 2 May 20195.5437
Tue, 30 Apr 20195.5129
Thu, 25 Apr 20195.5051
Wed, 24 Apr 20195.4872
Tue, 23 Apr 20195.4956
Mon, 22 Apr 20195.4956
Fri, 19 Apr 20195.5053
Thu, 18 Apr 20195.5070
Wed, 17 Apr 20195.4915
Tue, 16 Apr 20195.5168
Mon, 15 Apr 20195.5102
Fri, 12 Apr 20195.4992
Thu, 11 Apr 20195.5209
Wed, 10 Apr 20195.5201
Tue, 9 Apr 20195.5144
Mon, 8 Apr 20195.5193
Fri, 5 Apr 20195.5361
Thu, 4 Apr 20195.5689
Wed, 3 Apr 20195.5736
Tue, 2 Apr 20195.5501
Mon, 1 Apr 20195.5488
Fri, 29 Mar 20195.5401
Thu, 28 Mar 20195.5653
Wed, 27 Mar 20195.5728
Tue, 26 Mar 20195.5575
Mon, 25 Mar 20195.5344
Fri, 22 Mar 20195.5172
Thu, 21 Mar 20195.4847
Wed, 20 Mar 20195.5509
Tue, 19 Mar 20195.5660
Mon, 18 Mar 20195.5474
Fri, 15 Mar 20195.5734
Thu, 14 Mar 20195.5749
Wed, 13 Mar 20195.5463
Tue, 12 Mar 20195.5518
Mon, 11 Mar 20195.4919
Fri, 8 Mar 20195.5311
Thu, 7 Mar 20195.5169
Wed, 6 Mar 20195.5156
Tue, 5 Mar 20195.5220
Mon, 4 Mar 20195.5312
Fri, 1 Mar 20195.5206
Thu, 28 Feb 20195.5302
Wed, 27 Feb 20195.5322
Tue, 26 Feb 20195.5420
Mon, 25 Feb 20195.4744
Fri, 22 Feb 20195.4653
Thu, 21 Feb 20195.4795
Wed, 20 Feb 20195.4657
Tue, 19 Feb 20195.4269
Mon, 18 Feb 20195.4095
Fri, 15 Feb 20195.3832
Thu, 14 Feb 20195.4044
Wed, 13 Feb 20195.4005
Tue, 12 Feb 20195.3997
Mon, 11 Feb 20195.4152
Fri, 8 Feb 20195.4254
Thu, 7 Feb 20195.3924
Wed, 6 Feb 20195.3934
Tue, 5 Feb 20195.4069
Mon, 4 Feb 20195.4208
Fri, 1 Feb 20195.4101
Thu, 31 Jan 20195.4214
Wed, 30 Jan 20195.4498
Tue, 29 Jan 20195.4748
Mon, 28 Jan 20195.4950
Fri, 25 Jan 20195.4929
Wed, 23 Jan 20195.4424
Tue, 22 Jan 20195.3592
Mon, 21 Jan 20195.3199
Fri, 18 Jan 20195.3305
Thu, 17 Jan 20195.2962
Wed, 16 Jan 20195.2808
Tue, 15 Jan 20195.2618
Mon, 14 Jan 20195.2399
Fri, 11 Jan 20195.1833
Thu, 10 Jan 20195.1724
Wed, 9 Jan 20195.1919
Tue, 8 Jan 20195.2029
Mon, 7 Jan 20195.1919
Fri, 4 Jan 20195.1873
Thu, 3 Jan 20195.1585

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"