1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2015

National Bank of Romania GBP rates in 2015

Average 1 GBP = 6.1255 RON

The mean of all 253 publications in 2015, ranging from 5.7380 to 6.3552 RON.

5.806.006.206.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.1466
Wed, 30 Dec 20156.1428
Tue, 29 Dec 20156.1409
Mon, 28 Dec 20156.1449
Thu, 24 Dec 20156.1578
Wed, 23 Dec 20156.1513
Tue, 22 Dec 20156.1526
Mon, 21 Dec 20156.1834
Fri, 18 Dec 20156.2286
Thu, 17 Dec 20156.1911
Wed, 16 Dec 20156.1943
Tue, 15 Dec 20156.1914
Mon, 14 Dec 20156.2393
Fri, 11 Dec 20156.2612
Thu, 10 Dec 20156.2487
Wed, 9 Dec 20156.1860
Tue, 8 Dec 20156.1967
Mon, 7 Dec 20156.2384
Fri, 4 Dec 20156.2216
Thu, 3 Dec 20156.3077
Wed, 2 Dec 20156.3403
Fri, 27 Nov 20156.3171
Thu, 26 Nov 20156.3080
Wed, 25 Nov 20156.3164
Tue, 24 Nov 20156.3183
Mon, 23 Nov 20156.3449
Fri, 20 Nov 20156.3552
Thu, 19 Nov 20156.3419
Wed, 18 Nov 20156.3443
Tue, 17 Nov 20156.3275
Mon, 16 Nov 20156.2897
Fri, 13 Nov 20156.2755
Thu, 12 Nov 20156.2900
Wed, 11 Nov 20156.2733
Tue, 10 Nov 20156.2666
Mon, 9 Nov 20156.2419
Fri, 6 Nov 20156.2053
Thu, 5 Nov 20156.2978
Wed, 4 Nov 20156.2742
Tue, 3 Nov 20156.2192
Mon, 2 Nov 20156.2287
Fri, 30 Oct 20156.1812
Thu, 29 Oct 20156.1701
Wed, 28 Oct 20156.1292
Tue, 27 Oct 20156.1585
Mon, 26 Oct 20156.1596
Fri, 23 Oct 20156.1339
Thu, 22 Oct 20156.0511
Wed, 21 Oct 20156.0298
Tue, 20 Oct 20156.0323
Mon, 19 Oct 20156.0280
Fri, 16 Oct 20156.0050
Thu, 15 Oct 20155.9732
Wed, 14 Oct 20155.9438
Tue, 13 Oct 20155.9156
Mon, 12 Oct 20155.9493
Fri, 9 Oct 20155.9797
Thu, 8 Oct 20155.9959
Wed, 7 Oct 20156.0116
Tue, 6 Oct 20155.9750
Mon, 5 Oct 20155.9577
Fri, 2 Oct 20155.9894
Thu, 1 Oct 20155.9932
Wed, 30 Sep 20155.9770
Tue, 29 Sep 20155.9746
Mon, 28 Sep 20156.0034
Fri, 25 Sep 20156.0299
Thu, 24 Sep 20156.0176
Wed, 23 Sep 20156.0778
Tue, 22 Sep 20156.1176
Mon, 21 Sep 20156.0775
Fri, 18 Sep 20156.0410
Thu, 17 Sep 20156.0694
Wed, 16 Sep 20156.0647
Tue, 15 Sep 20156.0289
Mon, 14 Sep 20156.0251
Fri, 11 Sep 20156.0471
Thu, 10 Sep 20156.0841
Wed, 9 Sep 20156.0771
Tue, 8 Sep 20156.1024
Mon, 7 Sep 20156.0535
Fri, 4 Sep 20156.0641
Thu, 3 Sep 20156.0276
Wed, 2 Sep 20156.0225
Tue, 1 Sep 20156.0493
Mon, 31 Aug 20156.0855
Fri, 28 Aug 20156.0472
Thu, 27 Aug 20156.0812
Wed, 26 Aug 20156.0584
Tue, 25 Aug 20156.0821
Mon, 24 Aug 20156.0826
Fri, 21 Aug 20156.1729
Thu, 20 Aug 20156.2075
Wed, 19 Aug 20156.2915
Tue, 18 Aug 20156.2696
Mon, 17 Aug 20156.2359
Fri, 14 Aug 20156.1934
Thu, 13 Aug 20156.1959
Wed, 12 Aug 20156.1758
Tue, 11 Aug 20156.2420
Mon, 10 Aug 20156.2343
Fri, 7 Aug 20156.2717
Thu, 6 Aug 20156.3255
Wed, 5 Aug 20156.3284
Tue, 4 Aug 20156.2571
Mon, 3 Aug 20156.2670
Fri, 31 Jul 20156.2528
Thu, 30 Jul 20156.2713
Wed, 29 Jul 20156.2440
Tue, 28 Jul 20156.2317
Mon, 27 Jul 20156.1896
Fri, 24 Jul 20156.2532
Thu, 23 Jul 20156.2804
Wed, 22 Jul 20156.3103
Tue, 21 Jul 20156.3222
Mon, 20 Jul 20156.3396
Fri, 17 Jul 20156.3419
Thu, 16 Jul 20156.3327
Wed, 15 Jul 20156.2775
Tue, 14 Jul 20156.2409
Mon, 13 Jul 20156.2352
Fri, 10 Jul 20156.1700
Thu, 9 Jul 20156.2485
Wed, 8 Jul 20156.2544
Tue, 7 Jul 20156.3237
Mon, 6 Jul 20156.3144
Fri, 3 Jul 20156.3037
Thu, 2 Jul 20156.3062
Wed, 1 Jul 20156.2866
Tue, 30 Jun 20156.2896
Mon, 29 Jun 20156.3547
Fri, 26 Jun 20156.2630
Thu, 25 Jun 20156.2588
Wed, 24 Jun 20156.2934
Tue, 23 Jun 20156.3015
Mon, 22 Jun 20156.2695
Fri, 19 Jun 20156.2907
Thu, 18 Jun 20156.2614
Wed, 17 Jun 20156.2631
Tue, 16 Jun 20156.2124
Mon, 15 Jun 20156.1860
Fri, 12 Jun 20156.1987
Thu, 11 Jun 20156.1316
Wed, 10 Jun 20156.1083
Tue, 9 Jun 20156.0583
Mon, 8 Jun 20156.1026
Fri, 5 Jun 20156.0453
Thu, 4 Jun 20156.0292
Wed, 3 Jun 20156.0938
Tue, 2 Jun 20156.1719
Fri, 29 May 20156.1797
Thu, 28 May 20156.2203
Wed, 27 May 20156.2743
Tue, 26 May 20156.3001
Mon, 25 May 20156.2781
Fri, 22 May 20156.2262
Thu, 21 May 20156.2470
Wed, 20 May 20156.2111
Tue, 19 May 20156.1701
Mon, 18 May 20156.1165
Fri, 15 May 20156.1530
Thu, 14 May 20156.1692
Wed, 13 May 20156.2152
Tue, 12 May 20156.2061
Mon, 11 May 20156.1520
Fri, 8 May 20156.1143
Thu, 7 May 20155.9597
Wed, 6 May 20156.0073
Tue, 5 May 20156.0252
Mon, 4 May 20156.0183
Thu, 30 Apr 20156.1047
Wed, 29 Apr 20156.1534
Tue, 28 Apr 20156.1667
Mon, 27 Apr 20156.1739
Fri, 24 Apr 20156.1466
Thu, 23 Apr 20156.1730
Wed, 22 Apr 20156.1745
Tue, 21 Apr 20156.1993
Mon, 20 Apr 20156.1552
Fri, 17 Apr 20156.1315
Thu, 16 Apr 20156.1460
Wed, 15 Apr 20156.1417
Tue, 14 Apr 20156.1103
Fri, 10 Apr 20156.0893
Thu, 9 Apr 20156.0570
Wed, 8 Apr 20156.0483
Tue, 7 Apr 20156.0481
Mon, 6 Apr 20156.0097
Fri, 3 Apr 20156.0147
Thu, 2 Apr 20156.0434
Wed, 1 Apr 20156.0674
Tue, 31 Mar 20156.0733
Mon, 30 Mar 20156.0267
Fri, 27 Mar 20156.0785
Thu, 26 Mar 20155.9947
Wed, 25 Mar 20155.9826
Tue, 24 Mar 20155.9819
Mon, 23 Mar 20156.0864
Fri, 20 Mar 20156.1120
Thu, 19 Mar 20156.1565
Wed, 18 Mar 20156.1424
Tue, 17 Mar 20156.1780
Mon, 16 Mar 20156.2247
Fri, 13 Mar 20156.2342
Thu, 12 Mar 20156.2704
Wed, 11 Mar 20156.3342
Tue, 10 Mar 20156.2260
Mon, 9 Mar 20156.1657
Fri, 6 Mar 20156.1460
Thu, 5 Mar 20156.1358
Wed, 4 Mar 20156.1412
Tue, 3 Mar 20156.1306
Mon, 2 Mar 20156.1043
Fri, 27 Feb 20156.0875
Thu, 26 Feb 20156.0474
Wed, 25 Feb 20156.0400
Tue, 24 Feb 20156.0775
Mon, 23 Feb 20156.0396
Fri, 20 Feb 20156.0320
Thu, 19 Feb 20156.0196
Wed, 18 Feb 20156.0274
Tue, 17 Feb 20156.0092
Mon, 16 Feb 20155.9803
Fri, 13 Feb 20155.9893
Thu, 12 Feb 20155.9830
Wed, 11 Feb 20156.0068
Tue, 10 Feb 20155.9858
Mon, 9 Feb 20155.9496
Fri, 6 Feb 20155.9137
Thu, 5 Feb 20155.8757
Wed, 4 Feb 20155.8502
Tue, 3 Feb 20155.8391
Mon, 2 Feb 20155.8446
Fri, 30 Jan 20155.9039
Thu, 29 Jan 20155.9566
Wed, 28 Jan 20155.9697
Tue, 27 Jan 20155.9751
Mon, 26 Jan 20155.9881
Fri, 23 Jan 20155.9929
Thu, 22 Jan 20155.8811
Wed, 21 Jan 20155.8867
Tue, 20 Jan 20155.8784
Mon, 19 Jan 20155.8797
Fri, 16 Jan 20155.9106
Thu, 15 Jan 20155.8573
Wed, 14 Jan 20155.8059
Tue, 13 Jan 20155.7430
Mon, 12 Jan 20155.7489
Fri, 9 Jan 20155.7577
Thu, 8 Jan 20155.7405
Wed, 7 Jan 20155.7380
Tue, 6 Jan 20155.7404
Mon, 5 Jan 20155.7636

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"