1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2007

National Bank of Romania GBP rates in 2007

Average 1 GBP = 4.8736 RON

The mean of all 254 publications in 2007, ranging from 4.6068 to 5.1799 RON.

4.604.805.005.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20074.9095
Thu, 27 Dec 20074.8418
Mon, 24 Dec 20074.7726
Fri, 21 Dec 20074.8280
Thu, 20 Dec 20074.8858
Wed, 19 Dec 20074.9358
Tue, 18 Dec 20074.9745
Mon, 17 Dec 20074.9918
Fri, 14 Dec 20074.9510
Thu, 13 Dec 20074.8993
Wed, 12 Dec 20074.9057
Tue, 11 Dec 20074.9056
Mon, 10 Dec 20074.8911
Fri, 7 Dec 20074.8749
Thu, 6 Dec 20074.8983
Wed, 5 Dec 20074.9159
Tue, 4 Dec 20074.9558
Mon, 3 Dec 20074.9427
Fri, 30 Nov 20074.8982
Thu, 29 Nov 20074.9301
Wed, 28 Nov 20074.9794
Tue, 27 Nov 20074.9976
Mon, 26 Nov 20075.0012
Fri, 23 Nov 20075.0408
Thu, 22 Nov 20075.0013
Wed, 21 Nov 20074.9157
Tue, 20 Nov 20074.8769
Mon, 19 Nov 20074.8772
Fri, 16 Nov 20074.8512
Thu, 15 Nov 20074.8446
Wed, 14 Nov 20074.8655
Tue, 13 Nov 20074.8853
Mon, 12 Nov 20074.9047
Fri, 9 Nov 20074.9004
Thu, 8 Nov 20074.8926
Wed, 7 Nov 20074.8691
Tue, 6 Nov 20074.8329
Mon, 5 Nov 20074.8172
Fri, 2 Nov 20074.8066
Thu, 1 Nov 20074.7763
Wed, 31 Oct 20074.7845
Tue, 30 Oct 20074.7991
Mon, 29 Oct 20074.7738
Fri, 26 Oct 20074.7896
Thu, 25 Oct 20074.8000
Wed, 24 Oct 20074.8547
Tue, 23 Oct 20074.8565
Mon, 22 Oct 20074.8662
Fri, 19 Oct 20074.8201
Thu, 18 Oct 20074.8000
Wed, 17 Oct 20074.8016
Tue, 16 Oct 20074.8158
Mon, 15 Oct 20074.7759
Fri, 12 Oct 20074.7703
Thu, 11 Oct 20074.7796
Wed, 10 Oct 20074.8035
Tue, 9 Oct 20074.8563
Mon, 8 Oct 20074.8398
Fri, 5 Oct 20074.8538
Thu, 4 Oct 20074.8557
Wed, 3 Oct 20074.8463
Tue, 2 Oct 20074.8215
Mon, 1 Oct 20074.8061
Fri, 28 Sep 20074.8010
Thu, 27 Sep 20074.8314
Wed, 26 Sep 20074.8221
Tue, 25 Sep 20074.8325
Mon, 24 Sep 20074.8584
Fri, 21 Sep 20074.8765
Thu, 20 Sep 20074.8242
Wed, 19 Sep 20074.8361
Tue, 18 Sep 20074.8546
Mon, 17 Sep 20074.8799
Fri, 14 Sep 20074.8861
Thu, 13 Sep 20074.8293
Wed, 12 Sep 20074.8623
Tue, 11 Sep 20074.8663
Mon, 10 Sep 20074.8793
Fri, 7 Sep 20074.8803
Thu, 6 Sep 20074.9269
Wed, 5 Sep 20074.9165
Tue, 4 Sep 20074.8802
Mon, 3 Sep 20074.8251
Fri, 31 Aug 20074.8329
Thu, 30 Aug 20074.8033
Wed, 29 Aug 20074.8137
Tue, 28 Aug 20074.7747
Mon, 27 Aug 20074.7923
Fri, 24 Aug 20074.8035
Thu, 23 Aug 20074.8027
Wed, 22 Aug 20074.8060
Tue, 21 Aug 20074.8116
Mon, 20 Aug 20074.8033
Fri, 17 Aug 20074.8132
Thu, 16 Aug 20074.8009
Wed, 15 Aug 20074.7567
Tue, 14 Aug 20074.7062
Mon, 13 Aug 20074.7049
Fri, 10 Aug 20074.7094
Thu, 9 Aug 20074.6831
Wed, 8 Aug 20074.6678
Tue, 7 Aug 20074.6640
Mon, 6 Aug 20074.6814
Fri, 3 Aug 20074.7056
Thu, 2 Aug 20074.7147
Wed, 1 Aug 20074.7059
Tue, 31 Jul 20074.6837
Mon, 30 Jul 20074.6932
Fri, 27 Jul 20074.7064
Thu, 26 Jul 20074.6830
Wed, 25 Jul 20074.6761
Tue, 24 Jul 20074.6584
Mon, 23 Jul 20074.6623
Fri, 20 Jul 20074.6652
Thu, 19 Jul 20074.6379
Wed, 18 Jul 20074.6547
Tue, 17 Jul 20074.6444
Mon, 16 Jul 20074.6257
Fri, 13 Jul 20074.6226
Thu, 12 Jul 20074.6282
Wed, 11 Jul 20074.6242
Tue, 10 Jul 20074.6366
Mon, 9 Jul 20074.6145
Fri, 6 Jul 20074.6137
Thu, 5 Jul 20074.6297
Wed, 4 Jul 20074.6454
Tue, 3 Jul 20074.6289
Mon, 2 Jul 20074.6068
Fri, 29 Jun 20074.6575
Thu, 28 Jun 20074.7073
Wed, 27 Jun 20074.7049
Tue, 26 Jun 20074.7257
Mon, 25 Jun 20074.7221
Fri, 22 Jun 20074.7202
Thu, 21 Jun 20074.7593
Wed, 20 Jun 20074.7661
Tue, 19 Jun 20074.7740
Mon, 18 Jun 20074.7604
Fri, 15 Jun 20074.7954
Thu, 14 Jun 20074.8141
Wed, 13 Jun 20074.8547
Tue, 12 Jun 20074.8173
Mon, 11 Jun 20074.8229
Fri, 8 Jun 20074.8334
Thu, 7 Jun 20074.8217
Wed, 6 Jun 20074.8069
Tue, 5 Jun 20074.8063
Mon, 4 Jun 20074.8101
Fri, 1 Jun 20074.8068
Thu, 31 May 20074.8099
Wed, 30 May 20074.8150
Tue, 29 May 20074.8231
Mon, 28 May 20074.8205
Fri, 25 May 20074.8409
Thu, 24 May 20074.8374
Wed, 23 May 20074.8242
Tue, 22 May 20074.7929
Mon, 21 May 20074.7604
Fri, 18 May 20074.7833
Thu, 17 May 20074.7893
Wed, 16 May 20074.7818
Tue, 15 May 20074.7935
Mon, 14 May 20074.7922
Fri, 11 May 20074.8236
Thu, 10 May 20074.8232
Wed, 9 May 20074.8502
Tue, 8 May 20074.8553
Mon, 7 May 20074.8596
Fri, 4 May 20074.8626
Thu, 3 May 20074.8505
Wed, 2 May 20074.8794
Mon, 30 Apr 20074.8704
Fri, 27 Apr 20074.8656
Thu, 26 Apr 20074.8636
Wed, 25 Apr 20074.8927
Tue, 24 Apr 20074.9177
Mon, 23 Apr 20074.9227
Fri, 20 Apr 20074.9077
Thu, 19 Apr 20074.9128
Wed, 18 Apr 20074.9203
Tue, 17 Apr 20074.9189
Mon, 16 Apr 20074.9049
Fri, 13 Apr 20074.9044
Thu, 12 Apr 20074.9072
Wed, 11 Apr 20074.9174
Tue, 10 Apr 20074.9143
Fri, 6 Apr 20074.9028
Thu, 5 Apr 20074.9265
Wed, 4 Apr 20074.9368
Tue, 3 Apr 20074.9451
Mon, 2 Apr 20074.9456
Fri, 30 Mar 20074.9324
Thu, 29 Mar 20074.9537
Wed, 28 Mar 20074.9540
Tue, 27 Mar 20074.9552
Mon, 26 Mar 20074.9600
Fri, 23 Mar 20074.9459
Thu, 22 Mar 20074.9357
Wed, 21 Mar 20074.9383
Tue, 20 Mar 20074.9151
Mon, 19 Mar 20074.8936
Fri, 16 Mar 20074.9155
Thu, 15 Mar 20074.9406
Wed, 14 Mar 20074.9311
Tue, 13 Mar 20074.9397
Mon, 12 Mar 20074.9649
Fri, 9 Mar 20074.9547
Thu, 8 Mar 20074.9701
Wed, 7 Mar 20074.9824
Tue, 6 Mar 20074.9797
Mon, 5 Mar 20074.9796
Fri, 2 Mar 20075.0298
Thu, 1 Mar 20075.0326
Wed, 28 Feb 20075.0339
Tue, 27 Feb 20075.0339
Mon, 26 Feb 20075.0370
Fri, 23 Feb 20075.0389
Thu, 22 Feb 20075.0383
Wed, 21 Feb 20075.0191
Tue, 20 Feb 20075.0121
Mon, 19 Feb 20074.9981
Fri, 16 Feb 20075.0131
Thu, 15 Feb 20075.0381
Wed, 14 Feb 20075.0610
Tue, 13 Feb 20075.0702
Mon, 12 Feb 20075.0958
Fri, 9 Feb 20075.0745
Thu, 8 Feb 20075.1147
Wed, 7 Feb 20075.1066
Tue, 6 Feb 20075.1190
Mon, 5 Feb 20075.1141
Fri, 2 Feb 20075.1181
Thu, 1 Feb 20075.1320
Wed, 31 Jan 20075.1502
Tue, 30 Jan 20075.1728
Mon, 29 Jan 20075.1586
Fri, 26 Jan 20075.1799
Thu, 25 Jan 20075.1419
Wed, 24 Jan 20075.1640
Tue, 23 Jan 20075.1758
Mon, 22 Jan 20075.1499
Fri, 19 Jan 20075.1459
Thu, 18 Jan 20075.1679
Wed, 17 Jan 20075.1732
Tue, 16 Jan 20075.1266
Mon, 15 Jan 20075.1419
Fri, 12 Jan 20075.1413
Thu, 11 Jan 20075.0909
Wed, 10 Jan 20075.0870
Tue, 9 Jan 20075.0508
Mon, 8 Jan 20075.0298
Fri, 5 Jan 20075.0228
Thu, 4 Jan 20075.0195
Wed, 3 Jan 20074.9814

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"