1. Central bank exchange rates
  2. National Bank of Romania
  3. GBP
  4. 2022

National Bank of Romania GBP rates in 2022

Average 1 GBP = 5.7858 RON

The mean of all 251 publications in 2022, ranging from 5.4791 to 6.0112 RON.

5.605.806.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.5878
Thu, 29 Dec 20225.5954
Wed, 28 Dec 20225.6065
Tue, 27 Dec 20225.5747
Fri, 23 Dec 20225.5730
Thu, 22 Dec 20225.5635
Wed, 21 Dec 20225.5994
Tue, 20 Dec 20225.6199
Mon, 19 Dec 20225.6544
Fri, 16 Dec 20225.6327
Thu, 15 Dec 20225.7160
Wed, 14 Dec 20225.7268
Tue, 13 Dec 20225.7496
Mon, 12 Dec 20225.7329
Fri, 9 Dec 20225.7073
Thu, 8 Dec 20225.6962
Wed, 7 Dec 20225.7021
Tue, 6 Dec 20225.6911
Mon, 5 Dec 20225.7178
Fri, 2 Dec 20225.7419
Tue, 29 Nov 20225.6933
Mon, 28 Nov 20225.6863
Fri, 25 Nov 20225.7274
Thu, 24 Nov 20225.7413
Wed, 23 Nov 20225.7102
Tue, 22 Nov 20225.6838
Mon, 21 Nov 20225.7040
Fri, 18 Nov 20225.6799
Thu, 17 Nov 20225.6466
Wed, 16 Nov 20225.6277
Tue, 15 Nov 20225.5750
Mon, 14 Nov 20225.5928
Fri, 11 Nov 20225.5885
Thu, 10 Nov 20225.5952
Wed, 9 Nov 20225.5874
Tue, 8 Nov 20225.6124
Mon, 7 Nov 20225.6006
Fri, 4 Nov 20225.5999
Thu, 3 Nov 20225.6649
Wed, 2 Nov 20225.7125
Tue, 1 Nov 20225.7099
Mon, 31 Oct 20225.7084
Fri, 28 Oct 20225.6901
Thu, 27 Oct 20225.6315
Wed, 26 Oct 20225.6349
Tue, 25 Oct 20225.6220
Mon, 24 Oct 20225.6661
Fri, 21 Oct 20225.6081
Thu, 20 Oct 20225.6400
Wed, 19 Oct 20225.6619
Tue, 18 Oct 20225.6628
Mon, 17 Oct 20225.7057
Fri, 14 Oct 20225.7138
Thu, 13 Oct 20225.6592
Wed, 12 Oct 20225.6309
Tue, 11 Oct 20225.6185
Mon, 10 Oct 20225.6323
Fri, 7 Oct 20225.6488
Thu, 6 Oct 20225.6319
Wed, 5 Oct 20225.6702
Tue, 4 Oct 20225.6906
Mon, 3 Oct 20225.6665
Fri, 30 Sep 20225.6367
Thu, 29 Sep 20225.5502
Wed, 28 Sep 20225.5370
Tue, 27 Sep 20225.5513
Mon, 26 Sep 20225.4791
Fri, 23 Sep 20225.6284
Thu, 22 Sep 20225.6620
Wed, 21 Sep 20225.6466
Tue, 20 Sep 20225.6261
Mon, 19 Sep 20225.6085
Fri, 16 Sep 20225.6206
Thu, 15 Sep 20225.6737
Wed, 14 Sep 20225.6857
Tue, 13 Sep 20225.6691
Mon, 12 Sep 20225.6386
Fri, 9 Sep 20225.6378
Thu, 8 Sep 20225.5972
Wed, 7 Sep 20225.6295
Tue, 6 Sep 20225.6243
Mon, 5 Sep 20225.5911
Fri, 2 Sep 20225.5947
Thu, 1 Sep 20225.6121
Wed, 31 Aug 20225.6662
Tue, 30 Aug 20225.6896
Mon, 29 Aug 20225.7141
Fri, 26 Aug 20225.7646
Thu, 25 Aug 20225.7737
Wed, 24 Aug 20225.7934
Tue, 23 Aug 20225.7956
Mon, 22 Aug 20225.7623
Fri, 19 Aug 20225.7514
Thu, 18 Aug 20225.7839
Wed, 17 Aug 20225.8119
Tue, 16 Aug 20225.7936
Fri, 12 Aug 20225.7696
Thu, 11 Aug 20225.8036
Wed, 10 Aug 20225.8083
Tue, 9 Aug 20225.8089
Mon, 8 Aug 20225.8375
Fri, 5 Aug 20225.8439
Thu, 4 Aug 20225.8832
Wed, 3 Aug 20225.8843
Tue, 2 Aug 20225.8778
Mon, 1 Aug 20225.8843
Fri, 29 Jul 20225.8793
Thu, 28 Jul 20225.8915
Wed, 27 Jul 20225.8714
Tue, 26 Jul 20225.8204
Mon, 25 Jul 20225.8025
Fri, 22 Jul 20225.8059
Thu, 21 Jul 20225.7950
Wed, 20 Jul 20225.7956
Tue, 19 Jul 20225.7952
Mon, 18 Jul 20225.8264
Fri, 15 Jul 20225.8216
Thu, 14 Jul 20225.8417
Wed, 13 Jul 20225.8561
Tue, 12 Jul 20225.8385
Mon, 11 Jul 20225.8435
Fri, 8 Jul 20225.8356
Thu, 7 Jul 20225.8116
Wed, 6 Jul 20225.7743
Tue, 5 Jul 20225.7845
Mon, 4 Jul 20225.7408
Fri, 1 Jul 20225.7088
Thu, 30 Jun 20225.7525
Wed, 29 Jun 20225.7237
Tue, 28 Jun 20225.7258
Mon, 27 Jun 20225.7464
Fri, 24 Jun 20225.7699
Thu, 23 Jun 20225.7466
Wed, 22 Jun 20225.7556
Tue, 21 Jun 20225.7576
Mon, 20 Jun 20225.7481
Fri, 17 Jun 20225.7805
Thu, 16 Jun 20225.7606
Wed, 15 Jun 20225.7005
Tue, 14 Jun 20225.7384
Fri, 10 Jun 20225.8114
Thu, 9 Jun 20225.7770
Wed, 8 Jun 20225.7918
Tue, 7 Jun 20225.7856
Mon, 6 Jun 20225.7780
Fri, 3 Jun 20225.7813
Thu, 2 Jun 20225.7991
Tue, 31 May 20225.8057
Mon, 30 May 20225.8074
Fri, 27 May 20225.8083
Thu, 26 May 20225.8196
Wed, 25 May 20225.7906
Tue, 24 May 20225.7676
Mon, 23 May 20225.8254
Fri, 20 May 20225.8325
Thu, 19 May 20225.8404
Wed, 18 May 20225.8347
Tue, 17 May 20225.8810
Mon, 16 May 20225.8072
Fri, 13 May 20225.8036
Thu, 12 May 20225.7790
Wed, 11 May 20225.7968
Tue, 10 May 20225.7757
Mon, 9 May 20225.7831
Fri, 6 May 20225.7768
Thu, 5 May 20225.8671
Wed, 4 May 20225.8789
Tue, 3 May 20225.8976
Mon, 2 May 20225.9101
Fri, 29 Apr 20225.8793
Thu, 28 Apr 20225.8871
Wed, 27 Apr 20225.8688
Tue, 26 Apr 20225.8863
Thu, 21 Apr 20225.9197
Wed, 20 Apr 20225.9302
Tue, 19 Apr 20225.9615
Mon, 18 Apr 20225.9584
Fri, 15 Apr 20225.9719
Thu, 14 Apr 20225.9520
Wed, 13 Apr 20225.9334
Tue, 12 Apr 20225.9126
Mon, 11 Apr 20225.9017
Fri, 8 Apr 20225.9298
Thu, 7 Apr 20225.9371
Wed, 6 Apr 20225.9339
Tue, 5 Apr 20225.9149
Mon, 4 Apr 20225.8850
Fri, 1 Apr 20225.8762
Thu, 31 Mar 20225.8374
Wed, 30 Mar 20225.8330
Tue, 29 Mar 20225.8661
Mon, 28 Mar 20225.9183
Fri, 25 Mar 20225.9268
Thu, 24 Mar 20225.9419
Wed, 23 Mar 20225.9435
Tue, 22 Mar 20225.9355
Mon, 21 Mar 20225.8828
Fri, 18 Mar 20225.8864
Thu, 17 Mar 20225.9040
Wed, 16 Mar 20225.8760
Tue, 15 Mar 20225.8651
Mon, 14 Mar 20225.8843
Fri, 11 Mar 20225.8968
Thu, 10 Mar 20225.9016
Wed, 9 Mar 20225.9369
Tue, 8 Mar 20225.9701
Mon, 7 Mar 20226.0112
Fri, 4 Mar 20225.9873
Thu, 3 Mar 20225.9740
Wed, 2 Mar 20225.9383
Tue, 1 Mar 20225.9301
Mon, 28 Feb 20225.9187
Fri, 25 Feb 20225.9214
Thu, 24 Feb 20225.9418
Wed, 23 Feb 20225.9234
Tue, 22 Feb 20225.9118
Mon, 21 Feb 20225.9321
Fri, 18 Feb 20225.9240
Thu, 17 Feb 20225.9169
Wed, 16 Feb 20225.8879
Tue, 15 Feb 20225.9026
Mon, 14 Feb 20225.9104
Fri, 11 Feb 20225.8862
Thu, 10 Feb 20225.8656
Wed, 9 Feb 20225.8715
Tue, 8 Feb 20225.8666
Mon, 7 Feb 20225.8477
Fri, 4 Feb 20225.8511
Thu, 3 Feb 20225.9390
Wed, 2 Feb 20225.9268
Tue, 1 Feb 20225.9313
Mon, 31 Jan 20225.9528
Fri, 28 Jan 20225.9485
Thu, 27 Jan 20225.9300
Wed, 26 Jan 20225.9238
Tue, 25 Jan 20225.9008
Fri, 21 Jan 20225.9178
Thu, 20 Jan 20225.9366
Wed, 19 Jan 20225.9367
Tue, 18 Jan 20225.9102
Mon, 17 Jan 20225.9242
Fri, 14 Jan 20225.9246
Thu, 13 Jan 20225.9267
Wed, 12 Jan 20225.9315
Tue, 11 Jan 20225.9370
Mon, 10 Jan 20225.9286
Fri, 7 Jan 20225.9208
Thu, 6 Jan 20225.9135
Wed, 5 Jan 20225.9198
Tue, 4 Jan 20225.9153
Mon, 3 Jan 20225.8856

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"