National Bank of Romania JPY rates in 2005

Average 1 JPY = 0.026034 RON

The mean of all 128 publications in 2005, ranging from 0.024716 to 0.027087 RON.

Every rate of 2005

1 JPY in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.026459
Thu, 29 Dec 2005	0.026421
Wed, 28 Dec 2005	0.026433
Tue, 27 Dec 2005	0.026390
Fri, 23 Dec 2005	0.026450
Thu, 22 Dec 2005	0.026363
Wed, 21 Dec 2005	0.026271
Tue, 20 Dec 2005	0.026249
Mon, 19 Dec 2005	0.026134
Fri, 16 Dec 2005	0.026267
Thu, 15 Dec 2005	0.026122
Wed, 14 Dec 2005	0.025628
Tue, 13 Dec 2005	0.025415
Mon, 12 Dec 2005	0.025413
Fri, 9 Dec 2005	0.025626
Thu, 8 Dec 2005	0.025770
Wed, 7 Dec 2005	0.025790
Tue, 6 Dec 2005	0.025622
Mon, 5 Dec 2005	0.025783
Fri, 2 Dec 2005	0.025879
Wed, 30 Nov 2005	0.025949
Tue, 29 Nov 2005	0.025877
Mon, 28 Nov 2005	0.026059
Fri, 25 Nov 2005	0.026072
Thu, 24 Nov 2005	0.026065
Wed, 23 Nov 2005	0.026176
Tue, 22 Nov 2005	0.026256
Mon, 21 Nov 2005	0.026027
Fri, 18 Nov 2005	0.026155
Thu, 17 Nov 2005	0.026172
Wed, 16 Nov 2005	0.026099
Tue, 15 Nov 2005	0.026118
Mon, 14 Nov 2005	0.026151
Fri, 11 Nov 2005	0.026255
Thu, 10 Nov 2005	0.026191
Wed, 9 Nov 2005	0.026553
Tue, 8 Nov 2005	0.026645
Mon, 7 Nov 2005	0.026511
Fri, 4 Nov 2005	0.026103
Thu, 3 Nov 2005	0.025945
Wed, 2 Nov 2005	0.026031
Tue, 1 Nov 2005	0.026154
Mon, 31 Oct 2005	0.026101
Fri, 28 Oct 2005	0.025892
Thu, 27 Oct 2005	0.025899
Wed, 26 Oct 2005	0.025887
Tue, 25 Oct 2005	0.025992
Mon, 24 Oct 2005	0.026048
Fri, 21 Oct 2005	0.026057
Thu, 20 Oct 2005	0.026094
Wed, 19 Oct 2005	0.026060
Tue, 18 Oct 2005	0.025975
Mon, 17 Oct 2005	0.026182
Fri, 14 Oct 2005	0.026238
Thu, 13 Oct 2005	0.026333
Wed, 12 Oct 2005	0.026143
Tue, 11 Oct 2005	0.026209
Mon, 10 Oct 2005	0.026033
Fri, 7 Oct 2005	0.026053
Thu, 6 Oct 2005	0.026021
Wed, 5 Oct 2005	0.026168
Tue, 4 Oct 2005	0.026008
Mon, 3 Oct 2005	0.026093
Fri, 30 Sep 2005	0.026125
Thu, 29 Sep 2005	0.026073
Wed, 28 Sep 2005	0.026058
Tue, 27 Sep 2005	0.025931
Mon, 26 Sep 2005	0.026222
Fri, 23 Sep 2005	0.026388
Thu, 22 Sep 2005	0.025887
Wed, 21 Sep 2005	0.025673
Tue, 20 Sep 2005	0.025740
Mon, 19 Sep 2005	0.025737
Fri, 16 Sep 2005	0.025569
Thu, 15 Sep 2005	0.025800
Wed, 14 Sep 2005	0.025814
Tue, 13 Sep 2005	0.025675
Mon, 12 Sep 2005	0.025843
Fri, 9 Sep 2005	0.025406
Thu, 8 Sep 2005	0.025523
Wed, 7 Sep 2005	0.025491
Tue, 6 Sep 2005	0.025595
Mon, 5 Sep 2005	0.025655
Fri, 2 Sep 2005	0.025553
Thu, 1 Sep 2005	0.025640
Wed, 31 Aug 2005	0.025791
Tue, 30 Aug 2005	0.025801
Mon, 29 Aug 2005	0.025976
Fri, 26 Aug 2005	0.026195
Thu, 25 Aug 2005	0.025944
Wed, 24 Aug 2005	0.026032
Tue, 23 Aug 2005	0.026077
Mon, 22 Aug 2005	0.026478
Fri, 19 Aug 2005	0.026467
Thu, 18 Aug 2005	0.026524
Wed, 17 Aug 2005	0.026581
Tue, 16 Aug 2005	0.026626
Mon, 15 Aug 2005	0.026326
Fri, 12 Aug 2005	0.025929
Thu, 11 Aug 2005	0.025300
Wed, 10 Aug 2005	0.024716
Tue, 9 Aug 2005	0.024717
Mon, 8 Aug 2005	0.024800
Fri, 5 Aug 2005	0.024992
Thu, 4 Aug 2005	0.025123
Wed, 3 Aug 2005	0.025241
Tue, 2 Aug 2005	0.025541
Mon, 1 Aug 2005	0.025632
Fri, 29 Jul 2005	0.025946
Thu, 28 Jul 2005	0.025866
Wed, 27 Jul 2005	0.026114
Tue, 26 Jul 2005	0.026312
Mon, 25 Jul 2005	0.026340
Fri, 22 Jul 2005	0.026315
Thu, 21 Jul 2005	0.026049
Wed, 20 Jul 2005	0.026098
Tue, 19 Jul 2005	0.026367
Mon, 18 Jul 2005	0.026308
Fri, 15 Jul 2005	0.026346
Thu, 14 Jul 2005	0.026373
Wed, 13 Jul 2005	0.026319
Tue, 12 Jul 2005	0.026406
Mon, 11 Jul 2005	0.026618
Fri, 8 Jul 2005	0.026832
Thu, 7 Jul 2005	0.026835
Wed, 6 Jul 2005	0.027012
Tue, 5 Jul 2005	0.027004
Mon, 4 Jul 2005	0.027087

Monthly averages

July		0.026427
August		0.025774
September		0.025791
October		0.026071
November		0.026162
December		0.026024

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"