National Bank of Romania JPY rates in 2006

Average 1 JPY = 0.024173 RON

The mean of all 254 publications in 2006, ranging from 0.021473 to 0.026626 RON.

Every rate of 2006

1 JPY in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.021599
Thu, 28 Dec 2006	0.021753
Wed, 27 Dec 2006	0.021584
Fri, 22 Dec 2006	0.021473
Thu, 21 Dec 2006	0.021717
Wed, 20 Dec 2006	0.021896
Tue, 19 Dec 2006	0.022034
Mon, 18 Dec 2006	0.022211
Fri, 15 Dec 2006	0.022104
Thu, 14 Dec 2006	0.022076
Wed, 13 Dec 2006	0.022018
Tue, 12 Dec 2006	0.022154
Mon, 11 Dec 2006	0.022252
Fri, 8 Dec 2006	0.022344
Thu, 7 Dec 2006	0.022466
Wed, 6 Dec 2006	0.022529
Tue, 5 Dec 2006	0.022462
Mon, 4 Dec 2006	0.022294
Thu, 30 Nov 2006	0.022394
Wed, 29 Nov 2006	0.022645
Tue, 28 Nov 2006	0.022686
Mon, 27 Nov 2006	0.022859
Fri, 24 Nov 2006	0.023040
Thu, 23 Nov 2006	0.023121
Wed, 22 Nov 2006	0.023189
Tue, 21 Nov 2006	0.023032
Mon, 20 Nov 2006	0.023043
Fri, 17 Nov 2006	0.023083
Thu, 16 Nov 2006	0.023103
Wed, 15 Nov 2006	0.023136
Tue, 14 Nov 2006	0.023194
Mon, 13 Nov 2006	0.023205
Fri, 10 Nov 2006	0.023245
Thu, 9 Nov 2006	0.023275
Wed, 8 Nov 2006	0.023320
Tue, 7 Nov 2006	0.023341
Mon, 6 Nov 2006	0.023367
Fri, 3 Nov 2006	0.023526
Thu, 2 Nov 2006	0.023582
Wed, 1 Nov 2006	0.023553
Tue, 31 Oct 2006	0.023509
Mon, 30 Oct 2006	0.023550
Fri, 27 Oct 2006	0.023434
Thu, 26 Oct 2006	0.023394
Wed, 25 Oct 2006	0.023526
Tue, 24 Oct 2006	0.023594
Mon, 23 Oct 2006	0.023566
Fri, 20 Oct 2006	0.023544
Thu, 19 Oct 2006	0.023593
Wed, 18 Oct 2006	0.023652
Tue, 17 Oct 2006	0.023572
Mon, 16 Oct 2006	0.023446
Fri, 13 Oct 2006	0.023384
Thu, 12 Oct 2006	0.023413
Wed, 11 Oct 2006	0.023367
Tue, 10 Oct 2006	0.023365
Mon, 9 Oct 2006	0.023384
Fri, 6 Oct 2006	0.023530
Thu, 5 Oct 2006	0.023629
Wed, 4 Oct 2006	0.023588
Tue, 3 Oct 2006	0.023541
Mon, 2 Oct 2006	0.023559
Fri, 29 Sep 2006	0.023628
Thu, 28 Sep 2006	0.023672
Wed, 27 Sep 2006	0.023738
Tue, 26 Sep 2006	0.023923
Mon, 25 Sep 2006	0.023826
Fri, 22 Sep 2006	0.023903
Thu, 21 Sep 2006	0.023699
Wed, 20 Sep 2006	0.023739
Tue, 19 Sep 2006	0.023713
Mon, 18 Sep 2006	0.023484
Fri, 15 Sep 2006	0.023470
Thu, 14 Sep 2006	0.023418
Wed, 13 Sep 2006	0.023482
Tue, 12 Sep 2006	0.023537
Mon, 11 Sep 2006	0.023577
Fri, 8 Sep 2006	0.023812
Thu, 7 Sep 2006	0.023733
Wed, 6 Sep 2006	0.023579
Tue, 5 Sep 2006	0.023745
Mon, 4 Sep 2006	0.023603
Fri, 1 Sep 2006	0.023446
Thu, 31 Aug 2006	0.023462
Wed, 30 Aug 2006	0.023553
Tue, 29 Aug 2006	0.023601
Mon, 28 Aug 2006	0.023510
Fri, 25 Aug 2006	0.023585
Thu, 24 Aug 2006	0.023655
Wed, 23 Aug 2006	0.023663
Tue, 22 Aug 2006	0.023634
Mon, 21 Aug 2006	0.023701
Fri, 18 Aug 2006	0.023776
Thu, 17 Aug 2006	0.023780
Wed, 16 Aug 2006	0.023745
Tue, 15 Aug 2006	0.023792
Mon, 14 Aug 2006	0.023737
Fri, 11 Aug 2006	0.023720
Thu, 10 Aug 2006	0.023769
Wed, 9 Aug 2006	0.023733
Tue, 8 Aug 2006	0.023852
Mon, 7 Aug 2006	0.023782
Fri, 4 Aug 2006	0.023905
Thu, 3 Aug 2006	0.024072
Wed, 2 Aug 2006	0.024160
Tue, 1 Aug 2006	0.024260
Mon, 31 Jul 2006	0.024298
Fri, 28 Jul 2006	0.024264
Thu, 27 Jul 2006	0.024098
Wed, 26 Jul 2006	0.024114
Tue, 25 Jul 2006	0.024030
Mon, 24 Jul 2006	0.024211
Fri, 21 Jul 2006	0.024341
Thu, 20 Jul 2006	0.024206
Wed, 19 Jul 2006	0.024445
Tue, 18 Jul 2006	0.024495
Mon, 17 Jul 2006	0.024487
Fri, 14 Jul 2006	0.024511
Thu, 13 Jul 2006	0.024518
Wed, 12 Jul 2006	0.024419
Tue, 11 Jul 2006	0.024507
Mon, 10 Jul 2006	0.024647
Fri, 7 Jul 2006	0.024430
Thu, 6 Jul 2006	0.024453
Wed, 5 Jul 2006	0.024371
Tue, 4 Jul 2006	0.024259
Mon, 3 Jul 2006	0.024356
Fri, 30 Jun 2006	0.024487
Thu, 29 Jun 2006	0.024589
Wed, 28 Jun 2006	0.024596
Tue, 27 Jun 2006	0.024635
Mon, 26 Jun 2006	0.024894
Fri, 23 Jun 2006	0.024721
Thu, 22 Jun 2006	0.024624
Wed, 21 Jun 2006	0.024488
Tue, 20 Jun 2006	0.024379
Mon, 19 Jun 2006	0.024186
Fri, 16 Jun 2006	0.024213
Thu, 15 Jun 2006	0.024295
Wed, 14 Jun 2006	0.024361
Tue, 13 Jun 2006	0.024550
Mon, 12 Jun 2006	0.024404
Fri, 9 Jun 2006	0.024380
Thu, 8 Jun 2006	0.024200
Wed, 7 Jun 2006	0.024204
Tue, 6 Jun 2006	0.024354
Mon, 5 Jun 2006	0.024367
Fri, 2 Jun 2006	0.024327
Thu, 1 Jun 2006	0.024470
Wed, 31 May 2006	0.024545
Tue, 30 May 2006	0.024523
Mon, 29 May 2006	0.024542
Fri, 26 May 2006	0.024549
Thu, 25 May 2006	0.024653
Wed, 24 May 2006	0.024705
Tue, 23 May 2006	0.024833
Mon, 22 May 2006	0.024749
Fri, 19 May 2006	0.024653
Thu, 18 May 2006	0.024977
Wed, 17 May 2006	0.024866
Tue, 16 May 2006	0.024967
Mon, 15 May 2006	0.025102
Fri, 12 May 2006	0.024630
Thu, 11 May 2006	0.024491
Wed, 10 May 2006	0.024530
Tue, 9 May 2006	0.024461
Mon, 8 May 2006	0.024392
Fri, 5 May 2006	0.023980
Thu, 4 May 2006	0.024156
Wed, 3 May 2006	0.024184
Tue, 2 May 2006	0.024235
Fri, 28 Apr 2006	0.024235
Thu, 27 Apr 2006	0.024383
Wed, 26 Apr 2006	0.024293
Tue, 25 Apr 2006	0.024350
Fri, 21 Apr 2006	0.023985
Thu, 20 Apr 2006	0.023987
Wed, 19 Apr 2006	0.024104
Tue, 18 Apr 2006	0.024100
Mon, 17 Apr 2006	0.024186
Fri, 14 Apr 2006	0.024347
Thu, 13 Apr 2006	0.024339
Wed, 12 Apr 2006	0.024328
Tue, 11 Apr 2006	0.024314
Mon, 10 Apr 2006	0.024360
Fri, 7 Apr 2006	0.024466
Thu, 6 Apr 2006	0.024315
Wed, 5 Apr 2006	0.024473
Tue, 4 Apr 2006	0.024552
Mon, 3 Apr 2006	0.024576
Fri, 31 Mar 2006	0.024722
Thu, 30 Mar 2006	0.024887
Wed, 29 Mar 2006	0.024951
Tue, 28 Mar 2006	0.025016
Mon, 27 Mar 2006	0.024952
Fri, 24 Mar 2006	0.024807
Thu, 23 Mar 2006	0.024875
Wed, 22 Mar 2006	0.025002
Tue, 21 Mar 2006	0.024788
Mon, 20 Mar 2006	0.024787
Fri, 17 Mar 2006	0.024723
Thu, 16 Mar 2006	0.024778
Wed, 15 Mar 2006	0.024933
Tue, 14 Mar 2006	0.024984
Mon, 13 Mar 2006	0.024733
Fri, 10 Mar 2006	0.024819
Thu, 9 Mar 2006	0.025006
Wed, 8 Mar 2006	0.024842
Tue, 7 Mar 2006	0.024849
Mon, 6 Mar 2006	0.024665
Fri, 3 Mar 2006	0.024886
Thu, 2 Mar 2006	0.025067
Wed, 1 Mar 2006	0.025061
Tue, 28 Feb 2006	0.025221
Mon, 27 Feb 2006	0.025462
Fri, 24 Feb 2006	0.025233
Thu, 23 Feb 2006	0.025062
Wed, 22 Feb 2006	0.024834
Tue, 21 Feb 2006	0.024705
Mon, 20 Feb 2006	0.024824
Fri, 17 Feb 2006	0.024966
Thu, 16 Feb 2006	0.025169
Wed, 15 Feb 2006	0.025193
Tue, 14 Feb 2006	0.025263
Mon, 13 Feb 2006	0.025106
Fri, 10 Feb 2006	0.025152
Thu, 9 Feb 2006	0.025035
Wed, 8 Feb 2006	0.025253
Tue, 7 Feb 2006	0.025373
Mon, 6 Feb 2006	0.025291
Fri, 3 Feb 2006	0.025207
Thu, 2 Feb 2006	0.025219
Wed, 1 Feb 2006	0.025346
Tue, 31 Jan 2006	0.025500
Mon, 30 Jan 2006	0.025403
Fri, 27 Jan 2006	0.025497
Thu, 26 Jan 2006	0.025493
Wed, 25 Jan 2006	0.025716
Tue, 24 Jan 2006	0.025798
Mon, 23 Jan 2006	0.025900
Fri, 20 Jan 2006	0.026187
Thu, 19 Jan 2006	0.026200
Wed, 18 Jan 2006	0.026145
Tue, 17 Jan 2006	0.026193
Mon, 16 Jan 2006	0.026109
Fri, 13 Jan 2006	0.026281
Thu, 12 Jan 2006	0.026362
Wed, 11 Jan 2006	0.026276
Tue, 10 Jan 2006	0.026416
Mon, 9 Jan 2006	0.026626
Fri, 6 Jan 2006	0.026204
Thu, 5 Jan 2006	0.026205
Wed, 4 Jan 2006	0.026211
Tue, 3 Jan 2006	0.026393

Monthly averages

January		0.026053
February		0.025146
March		0.024875
April		0.024300
May		0.024578
June		0.024442
July		0.024355
August		0.023759
September		0.023654
October		0.023506
November		0.023134
December		0.022054

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"