1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2011

National Bank of Romania JPY rates in 2011

Average 1 JPY = 0.038283 RON

The mean of all 255 publications in 2011, ranging from 0.033502 to 0.043178 RON.

0.0350.04Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.043178
Thu, 29 Dec 20110.042815
Wed, 28 Dec 20110.042204
Tue, 27 Dec 20110.042189
Fri, 23 Dec 20110.042089
Thu, 22 Dec 20110.042174
Wed, 21 Dec 20110.042137
Tue, 20 Dec 20110.042257
Mon, 19 Dec 20110.042527
Fri, 16 Dec 20110.042753
Thu, 15 Dec 20110.042909
Wed, 14 Dec 20110.042750
Tue, 13 Dec 20110.042372
Mon, 12 Dec 20110.042020
Fri, 9 Dec 20110.041758
Thu, 8 Dec 20110.041898
Wed, 7 Dec 20110.041810
Tue, 6 Dec 20110.041789
Mon, 5 Dec 20110.041495
Fri, 2 Dec 20110.041452
Wed, 30 Nov 20110.041935
Tue, 29 Nov 20110.041711
Mon, 28 Nov 20110.041929
Fri, 25 Nov 20110.042508
Thu, 24 Nov 20110.042204
Wed, 23 Nov 20110.042175
Tue, 22 Nov 20110.041885
Mon, 21 Nov 20110.042164
Fri, 18 Nov 20110.042028
Thu, 17 Nov 20110.042028
Wed, 16 Nov 20110.041980
Tue, 15 Nov 20110.041700
Mon, 14 Nov 20110.041220
Fri, 11 Nov 20110.041222
Thu, 10 Nov 20110.041321
Wed, 9 Nov 20110.040994
Tue, 8 Nov 20110.040532
Mon, 7 Nov 20110.040625
Fri, 4 Nov 20110.040279
Thu, 3 Nov 20110.040542
Wed, 2 Nov 20110.040430
Tue, 1 Nov 20110.040561
Mon, 31 Oct 20110.039667
Fri, 28 Oct 20110.040089
Thu, 27 Oct 20110.040732
Wed, 26 Oct 20110.040892
Tue, 25 Oct 20110.040781
Mon, 24 Oct 20110.040938
Fri, 21 Oct 20110.040984
Thu, 20 Oct 20110.040859
Wed, 19 Oct 20110.040752
Tue, 18 Oct 20110.041478
Mon, 17 Oct 20110.040489
Fri, 14 Oct 20110.040675
Thu, 13 Oct 20110.040970
Wed, 12 Oct 20110.040912
Tue, 11 Oct 20110.041550
Mon, 10 Oct 20110.041421
Fri, 7 Oct 20110.041928
Thu, 6 Oct 20110.042082
Wed, 5 Oct 20110.042308
Tue, 4 Oct 20110.042628
Mon, 3 Oct 20110.042092
Fri, 30 Sep 20110.041877
Thu, 29 Sep 20110.041323
Wed, 28 Sep 20110.041427
Tue, 27 Sep 20110.041737
Mon, 26 Sep 20110.041840
Fri, 23 Sep 20110.041820
Thu, 22 Sep 20110.041784
Wed, 21 Sep 20110.041116
Tue, 20 Sep 20110.040867
Mon, 19 Sep 20110.040807
Fri, 16 Sep 20110.040302
Thu, 15 Sep 20110.040596
Wed, 14 Sep 20110.040811
Tue, 13 Sep 20110.040804
Mon, 12 Sep 20110.040765
Fri, 9 Sep 20110.039760
Thu, 8 Sep 20110.039032
Wed, 7 Sep 20110.039051
Tue, 6 Sep 20110.038859
Mon, 5 Sep 20110.039071
Fri, 2 Sep 20110.038757
Thu, 1 Sep 20110.038444
Wed, 31 Aug 20110.038189
Tue, 30 Aug 20110.038135
Mon, 29 Aug 20110.038157
Fri, 26 Aug 20110.038182
Thu, 25 Aug 20110.038240
Wed, 24 Aug 20110.038407
Tue, 23 Aug 20110.038398
Mon, 22 Aug 20110.038494
Fri, 19 Aug 20110.038956
Thu, 18 Aug 20110.038568
Wed, 17 Aug 20110.038555
Tue, 16 Aug 20110.038639
Fri, 12 Aug 20110.039178
Thu, 11 Aug 20110.039418
Wed, 10 Aug 20110.038658
Tue, 9 Aug 20110.038780
Mon, 8 Aug 20110.038338
Fri, 5 Aug 20110.038222
Thu, 4 Aug 20110.037157
Wed, 3 Aug 20110.038343
Tue, 2 Aug 20110.038609
Mon, 1 Aug 20110.037850
Fri, 29 Jul 20110.038227
Thu, 28 Jul 20110.038134
Wed, 27 Jul 20110.037597
Tue, 26 Jul 20110.037589
Mon, 25 Jul 20110.037830
Fri, 22 Jul 20110.037346
Thu, 21 Jul 20110.037980
Wed, 20 Jul 20110.037845
Tue, 19 Jul 20110.037978
Mon, 18 Jul 20110.038401
Fri, 15 Jul 20110.038086
Thu, 14 Jul 20110.038133
Wed, 13 Jul 20110.038248
Tue, 12 Jul 20110.038655
Mon, 11 Jul 20110.037056
Fri, 8 Jul 20110.036289
Thu, 7 Jul 20110.036345
Wed, 6 Jul 20110.036164
Tue, 5 Jul 20110.035590
Mon, 4 Jul 20110.036041
Fri, 1 Jul 20110.036214
Thu, 30 Jun 20110.036389
Wed, 29 Jun 20110.036061
Tue, 28 Jun 20110.036487
Mon, 27 Jun 20110.036806
Fri, 24 Jun 20110.036808
Thu, 23 Jun 20110.036833
Wed, 22 Jun 20110.036918
Tue, 21 Jun 20110.036918
Mon, 20 Jun 20110.037317
Fri, 17 Jun 20110.036982
Thu, 16 Jun 20110.036939
Wed, 15 Jun 20110.036157
Tue, 14 Jun 20110.036029
Fri, 10 Jun 20110.035805
Thu, 9 Jun 20110.035657
Wed, 8 Jun 20110.035618
Tue, 7 Jun 20110.035310
Mon, 6 Jun 20110.035269
Fri, 3 Jun 20110.035361
Thu, 2 Jun 20110.035399
Wed, 1 Jun 20110.035230
Tue, 31 May 20110.035021
Mon, 30 May 20110.035672
Fri, 27 May 20110.035900
Thu, 26 May 20110.035689
Wed, 25 May 20110.035758
Tue, 24 May 20110.035696
Mon, 23 May 20110.036080
Fri, 20 May 20110.035247
Thu, 19 May 20110.035347
Wed, 18 May 20110.035697
Tue, 17 May 20110.035393
Mon, 16 May 20110.036001
Fri, 13 May 20110.035639
Thu, 12 May 20110.035869
Wed, 11 May 20110.035080
Tue, 10 May 20110.035329
Mon, 9 May 20110.035283
Fri, 6 May 20110.035282
Thu, 5 May 20110.034556
Wed, 4 May 20110.034094
Tue, 3 May 20110.034298
Mon, 2 May 20110.033784
Fri, 29 Apr 20110.033660
Thu, 28 Apr 20110.033574
Wed, 27 Apr 20110.033841
Tue, 26 Apr 20110.034086
Fri, 22 Apr 20110.034168
Thu, 21 Apr 20110.034081
Wed, 20 Apr 20110.034026
Tue, 19 Apr 20110.034699
Mon, 18 Apr 20110.034442
Fri, 15 Apr 20110.033980
Thu, 14 Apr 20110.034188
Wed, 13 Apr 20110.033773
Tue, 12 Apr 20110.033738
Mon, 11 Apr 20110.033580
Fri, 8 Apr 20110.033502
Thu, 7 Apr 20110.033832
Wed, 6 Apr 20110.033728
Tue, 5 Apr 20110.034411
Mon, 4 Apr 20110.034610
Fri, 1 Apr 20110.034916
Thu, 31 Mar 20110.034923
Wed, 30 Mar 20110.035029
Tue, 29 Mar 20110.035717
Mon, 28 Mar 20110.035726
Fri, 25 Mar 20110.035535
Thu, 24 Mar 20110.035874
Wed, 23 Mar 20110.035911
Tue, 22 Mar 20110.035926
Mon, 21 Mar 20110.036213
Fri, 18 Mar 20110.036263
Thu, 17 Mar 20110.037996
Wed, 16 Mar 20110.037195
Tue, 15 Mar 20110.037080
Mon, 14 Mar 20110.036517
Fri, 11 Mar 20110.037153
Thu, 10 Mar 20110.036529
Wed, 9 Mar 20110.036451
Tue, 8 Mar 20110.036463
Mon, 7 Mar 20110.036558
Fri, 4 Mar 20110.036512
Thu, 3 Mar 20110.037033
Wed, 2 Mar 20110.037111
Tue, 1 Mar 20110.037064
Mon, 28 Feb 20110.037260
Fri, 25 Feb 20110.037323
Thu, 24 Feb 20110.037547
Wed, 23 Feb 20110.037215
Tue, 22 Feb 20110.037456
Mon, 21 Feb 20110.037257
Fri, 18 Feb 20110.037583
Thu, 17 Feb 20110.037466
Wed, 16 Feb 20110.037613
Tue, 15 Feb 20110.037625
Mon, 14 Feb 20110.037872
Fri, 11 Feb 20110.037783
Thu, 10 Feb 20110.037774
Wed, 9 Feb 20110.037816
Tue, 8 Feb 20110.037919
Mon, 7 Feb 20110.037989
Fri, 4 Feb 20110.038319
Thu, 3 Feb 20110.037844
Wed, 2 Feb 20110.037769
Tue, 1 Feb 20110.037978
Mon, 31 Jan 20110.037938
Fri, 28 Jan 20110.037519
Thu, 27 Jan 20110.037568
Wed, 26 Jan 20110.037879
Tue, 25 Jan 20110.038060
Mon, 24 Jan 20110.037977
Fri, 21 Jan 20110.038032
Thu, 20 Jan 20110.038456
Wed, 19 Jan 20110.038490
Tue, 18 Jan 20110.038504
Mon, 17 Jan 20110.038780
Fri, 14 Jan 20110.038517
Thu, 13 Jan 20110.038973
Wed, 12 Jan 20110.039370
Tue, 11 Jan 20110.039627
Mon, 10 Jan 20110.039744
Fri, 7 Jan 20110.039246
Thu, 6 Jan 20110.039141
Wed, 5 Jan 20110.039296
Tue, 4 Jan 20110.038783
Mon, 3 Jan 20110.039364

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"