National Bank of Romania JPY rates in 2013

Average 1 JPY = 0.034154 RON

The mean of all 253 publications in 2013, ranging from 0.030825 to 0.038722 RON.

Every rate of 2013

1 JPY in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.030997
Mon, 30 Dec 2013	0.030845
Fri, 27 Dec 2013	0.030825
Tue, 24 Dec 2013	0.031297
Mon, 23 Dec 2013	0.031478
Fri, 20 Dec 2013	0.031377
Thu, 19 Dec 2013	0.031488
Wed, 18 Dec 2013	0.031618
Tue, 17 Dec 2013	0.031493
Mon, 16 Dec 2013	0.031359
Fri, 13 Dec 2013	0.031339
Thu, 12 Dec 2013	0.031467
Wed, 11 Dec 2013	0.031585
Tue, 10 Dec 2013	0.031403
Mon, 9 Dec 2013	0.031523
Fri, 6 Dec 2013	0.031932
Thu, 5 Dec 2013	0.032236
Wed, 4 Dec 2013	0.032081
Tue, 3 Dec 2013	0.032043
Mon, 2 Dec 2013	0.031868
Fri, 29 Nov 2013	0.031912
Thu, 28 Nov 2013	0.031921
Wed, 27 Nov 2013	0.032091
Tue, 26 Nov 2013	0.032348
Mon, 25 Nov 2013	0.032342
Fri, 22 Nov 2013	0.032543
Thu, 21 Nov 2013	0.032800
Wed, 20 Nov 2013	0.032897
Tue, 19 Nov 2013	0.032961
Mon, 18 Nov 2013	0.032908
Fri, 15 Nov 2013	0.032969
Thu, 14 Nov 2013	0.033168
Wed, 13 Nov 2013	0.033412
Tue, 12 Nov 2013	0.033347
Mon, 11 Nov 2013	0.033534
Fri, 8 Nov 2013	0.033704
Thu, 7 Nov 2013	0.033240
Wed, 6 Nov 2013	0.033282
Tue, 5 Nov 2013	0.033486
Mon, 4 Nov 2013	0.033277
Fri, 1 Nov 2013	0.033385
Thu, 31 Oct 2013	0.033038
Wed, 30 Oct 2013	0.032770
Tue, 29 Oct 2013	0.033067
Mon, 28 Oct 2013	0.032932
Fri, 25 Oct 2013	0.033203
Thu, 24 Oct 2013	0.033135
Wed, 23 Oct 2013	0.033144
Tue, 22 Oct 2013	0.032983
Mon, 21 Oct 2013	0.033153
Fri, 18 Oct 2013	0.033263
Thu, 17 Oct 2013	0.033340
Wed, 16 Oct 2013	0.033420
Tue, 15 Oct 2013	0.033389
Mon, 14 Oct 2013	0.033520
Fri, 11 Oct 2013	0.033326
Thu, 10 Oct 2013	0.033722
Wed, 9 Oct 2013	0.033878
Tue, 8 Oct 2013	0.033681
Mon, 7 Oct 2013	0.033632
Fri, 4 Oct 2013	0.033518
Thu, 3 Oct 2013	0.033387
Wed, 2 Oct 2013	0.033713
Tue, 1 Oct 2013	0.033623
Mon, 30 Sep 2013	0.033763
Fri, 27 Sep 2013	0.033521
Thu, 26 Sep 2013	0.033561
Wed, 25 Sep 2013	0.033572
Tue, 24 Sep 2013	0.033489
Mon, 23 Sep 2013	0.033457
Fri, 20 Sep 2013	0.033172
Thu, 19 Sep 2013	0.033176
Wed, 18 Sep 2013	0.033864
Tue, 17 Sep 2013	0.033779
Mon, 16 Sep 2013	0.033776
Fri, 13 Sep 2013	0.033801
Thu, 12 Sep 2013	0.033965
Wed, 11 Sep 2013	0.033616
Tue, 10 Sep 2013	0.033870
Mon, 9 Sep 2013	0.034078
Fri, 6 Sep 2013	0.034233
Thu, 5 Sep 2013	0.033874
Wed, 4 Sep 2013	0.033892
Tue, 3 Sep 2013	0.033866
Mon, 2 Sep 2013	0.033683
Fri, 30 Aug 2013	0.034148
Thu, 29 Aug 2013	0.034159
Wed, 28 Aug 2013	0.034036
Tue, 27 Aug 2013	0.034052
Mon, 26 Aug 2013	0.033588
Fri, 23 Aug 2013	0.033496
Thu, 22 Aug 2013	0.033746
Wed, 21 Aug 2013	0.034063
Tue, 20 Aug 2013	0.034097
Mon, 19 Aug 2013	0.034152
Fri, 16 Aug 2013	0.034254
Wed, 14 Aug 2013	0.034044
Tue, 13 Aug 2013	0.033939
Mon, 12 Aug 2013	0.034406
Fri, 9 Aug 2013	0.034335
Thu, 8 Aug 2013	0.034554
Wed, 7 Aug 2013	0.034361
Tue, 6 Aug 2013	0.033853
Mon, 5 Aug 2013	0.033832
Fri, 2 Aug 2013	0.033655
Thu, 1 Aug 2013	0.033860
Wed, 31 Jul 2013	0.033975
Tue, 30 Jul 2013	0.033732
Mon, 29 Jul 2013	0.033873
Fri, 26 Jul 2013	0.033484
Thu, 25 Jul 2013	0.033338
Wed, 24 Jul 2013	0.033259
Tue, 23 Jul 2013	0.033563
Mon, 22 Jul 2013	0.033581
Fri, 19 Jul 2013	0.033652
Thu, 18 Jul 2013	0.033798
Wed, 17 Jul 2013	0.033956
Tue, 16 Jul 2013	0.034036
Mon, 15 Jul 2013	0.034001
Fri, 12 Jul 2013	0.034173
Thu, 11 Jul 2013	0.034175
Wed, 10 Jul 2013	0.034586
Tue, 9 Jul 2013	0.034084
Mon, 8 Jul 2013	0.034178
Fri, 5 Jul 2013	0.034489
Thu, 4 Jul 2013	0.034292
Wed, 3 Jul 2013	0.034428
Tue, 2 Jul 2013	0.034153
Mon, 1 Jul 2013	0.034235
Fri, 28 Jun 2013	0.034480
Thu, 27 Jun 2013	0.034806
Wed, 26 Jun 2013	0.034742
Tue, 25 Jun 2013	0.035192
Fri, 21 Jun 2013	0.035100
Thu, 20 Jun 2013	0.035022
Wed, 19 Jun 2013	0.035363
Tue, 18 Jun 2013	0.035145
Mon, 17 Jun 2013	0.035224
Fri, 14 Jun 2013	0.035243
Thu, 13 Jun 2013	0.035714
Wed, 12 Jun 2013	0.035111
Tue, 11 Jun 2013	0.035163
Mon, 10 Jun 2013	0.034640
Fri, 7 Jun 2013	0.035818
Thu, 6 Jun 2013	0.034419
Wed, 5 Jun 2013	0.034019
Tue, 4 Jun 2013	0.033580
Mon, 3 Jun 2013	0.033735
Fri, 31 May 2013	0.033568
Thu, 30 May 2013	0.033078
Wed, 29 May 2013	0.033187
Tue, 28 May 2013	0.032832
Mon, 27 May 2013	0.033352
Fri, 24 May 2013	0.033102
Thu, 23 May 2013	0.033381
Wed, 22 May 2013	0.032689
Tue, 21 May 2013	0.032910
Mon, 20 May 2013	0.032914
Fri, 17 May 2013	0.032894
Thu, 16 May 2013	0.032839
Wed, 15 May 2013	0.032821
Tue, 14 May 2013	0.032805
Mon, 13 May 2013	0.032769
Fri, 10 May 2013	0.032857
Thu, 9 May 2013	0.033347
Wed, 8 May 2013	0.033232
Tue, 7 May 2013	0.033316
Fri, 3 May 2013	0.033435
Thu, 2 May 2013	0.033858
Tue, 30 Apr 2013	0.033931
Mon, 29 Apr 2013	0.033802
Fri, 26 Apr 2013	0.033779
Thu, 25 Apr 2013	0.033600
Wed, 24 Apr 2013	0.033549
Tue, 23 Apr 2013	0.033994
Mon, 22 Apr 2013	0.033453
Fri, 19 Apr 2013	0.033611
Thu, 18 Apr 2013	0.033977
Wed, 17 Apr 2013	0.033831
Tue, 16 Apr 2013	0.034200
Mon, 15 Apr 2013	0.034218
Fri, 12 Apr 2013	0.033958
Thu, 11 Apr 2013	0.033706
Wed, 10 Apr 2013	0.033692
Tue, 9 Apr 2013	0.034189
Mon, 8 Apr 2013	0.034376
Fri, 5 Apr 2013	0.035549
Thu, 4 Apr 2013	0.036244
Wed, 3 Apr 2013	0.036849
Tue, 2 Apr 2013	0.036873
Mon, 1 Apr 2013	0.036836
Fri, 29 Mar 2013	0.036620
Thu, 28 Mar 2013	0.036642
Wed, 27 Mar 2013	0.036453
Tue, 26 Mar 2013	0.036344
Mon, 25 Mar 2013	0.035831
Fri, 22 Mar 2013	0.036215
Thu, 21 Mar 2013	0.035827
Wed, 20 Mar 2013	0.035848
Tue, 19 Mar 2013	0.035759
Mon, 18 Mar 2013	0.035915
Fri, 15 Mar 2013	0.035002
Thu, 14 Mar 2013	0.035277
Wed, 13 Mar 2013	0.035138
Tue, 12 Mar 2013	0.035089
Mon, 11 Mar 2013	0.034937
Fri, 8 Mar 2013	0.034701
Thu, 7 Mar 2013	0.035473
Wed, 6 Mar 2013	0.035843
Tue, 5 Mar 2013	0.035929
Mon, 4 Mar 2013	0.035902
Fri, 1 Mar 2013	0.035996
Thu, 28 Feb 2013	0.036193
Wed, 27 Feb 2013	0.036422
Tue, 26 Feb 2013	0.036415
Mon, 25 Feb 2013	0.035199
Fri, 22 Feb 2013	0.035543
Thu, 21 Feb 2013	0.035750
Wed, 20 Feb 2013	0.034957
Tue, 19 Feb 2013	0.035162
Mon, 18 Feb 2013	0.034935
Fri, 15 Feb 2013	0.035521
Thu, 14 Feb 2013	0.035192
Wed, 13 Feb 2013	0.034824
Tue, 12 Feb 2013	0.034788
Mon, 11 Feb 2013	0.035193
Fri, 8 Feb 2013	0.035447
Thu, 7 Feb 2013	0.034608
Wed, 6 Feb 2013	0.034596
Tue, 5 Feb 2013	0.034768
Mon, 4 Feb 2013	0.034617
Fri, 1 Feb 2013	0.034749
Thu, 31 Jan 2013	0.035523
Wed, 30 Jan 2013	0.035430
Tue, 29 Jan 2013	0.036127
Mon, 28 Jan 2013	0.035985
Fri, 25 Jan 2013	0.035762
Thu, 24 Jan 2013	0.036631
Wed, 23 Jan 2013	0.037134
Tue, 22 Jan 2013	0.036823
Mon, 21 Jan 2013	0.036537
Fri, 18 Jan 2013	0.036176
Thu, 17 Jan 2013	0.036283
Wed, 16 Jan 2013	0.036992
Tue, 15 Jan 2013	0.037062
Mon, 14 Jan 2013	0.036687
Fri, 11 Jan 2013	0.037135
Thu, 10 Jan 2013	0.037926
Wed, 9 Jan 2013	0.038565
Tue, 8 Jan 2013	0.038418
Mon, 7 Jan 2013	0.038596
Fri, 4 Jan 2013	0.038558
Thu, 3 Jan 2013	0.038722

Monthly averages

January		0.037003
February		0.035244
March		0.035750
April		0.034464
May		0.033104
June		0.034869
July		0.033958
August		0.034030
September		0.033715
October		0.033341
November		0.032930
December		0.031513

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"